DebtReliefBot Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0000341
-1.06%
$ 3.41 million $ 22,057
Jul 30, 6 PM $ 0.0000345
+0.71%
$ 3.45 million $ 25,041
Jul 30, 5 PM $ 0.0000343
-0.15%
$ 3.43 million $ 26,001
Jul 30, 4 PM $ 0.0000344
-0.73%
$ 3.44 million $ 26,427
Jul 30, 3 PM $ 0.0000345
+0.66%
$ 3.45 million $ 34,462
Jul 30, 2 PM $ 0.0000343
-0.22%
$ 3.43 million $ 34,295
Jul 30, 1 PM $ 0.0000344
-0.16%
$ 3.44 million $ 37,500
Jul 30, 12 PM $ 0.0000344
+0.02%
$ 3.44 million $ 42,436
Jul 30, 11 AM $ 0.0000343
+0.04%
$ 3.43 million $ 43,127
Jul 30, 10 AM $ 0.0000343
+0.06%
$ 3.43 million $ 42,811
Jul 30, 9 AM $ 0.0000343
+0.39%
$ 3.43 million $ 43,123
Jul 30, 8 AM $ 0.0000341
+0.77%
$ 3.41 million $ 42,545
Jul 30, 7 AM $ 0.0000339
+0.05%
$ 3.39 million $ 42,602
Jul 30, 6 AM $ 0.0000338
-0.20%
$ 3.38 million $ 42,770
Jul 30, 5 AM $ 0.0000339
-0.71%
$ 3.39 million $ 44,740
Jul 30, 4 AM $ 0.0000342
-0.19%
$ 3.42 million $ 14,318
Jul 30, 3 AM $ 0.0000343
-0.36%
$ 3.43 million $ 47,475
Jul 30, 2 AM $ 0.0000344
+0.71%
$ 3.44 million $ 47,040
Jul 30, 1 AM $ 0.0000342
+0.38%
$ 3.42 million $ 46,512
Jul 30, 12 AM $ 0.000034
+0.19%
$ 3.4 million $ 45,764
Jul 29, 11 PM $ 0.000034
-0.22%
$ 3.4 million $ 44,885
Jul 29, 10 PM $ 0.000034
+0.61%
$ 3.4 million $ 47,244
Jul 29, 9 PM $ 0.0000339
+0.89%
$ 3.39 million $ 47,277
Jul 29, 8 PM $ 0.0000336
-0.71%
$ 3.36 million $ 43,418
Jul 29, 7 PM $ 0.0000338
-1.20%
$ 3.38 million $ 45,249
Jul 29, 6 PM $ 0.0000342
+2.19%
$ 3.42 million $ 45,598
Jul 29, 5 PM $ 0.0000335
+0.89%
$ 3.35 million $ 47,243
Jul 29, 4 PM $ 0.0000332
+0.01%
$ 3.32 million $ 54,278
Jul 29, 3 PM $ 0.0000332
+2.54%
$ 3.32 million $ 53,761
Jul 29, 2 PM $ 0.0000324
-1.12%
$ 3.24 million $ 48,404
Jul 29, 1 PM $ 0.0000326
-2.98%
$ 3.26 million $ 45,753
Jul 29, 12 PM $ 0.0000336
-0.75%
$ 3.36 million $ 43,231
Jul 29, 11 AM $ 0.0000339
-0.47%
$ 3.39 million $ 43,459
Jul 29, 10 AM $ 0.0000341
-0.04%
$ 3.41 million $ 43,755
Jul 29, 9 AM $ 0.0000341
+0.44%
$ 3.41 million $ 44,501
Jul 29, 8 AM $ 0.0000339
-0.11%
$ 3.39 million $ 49,453
Jul 29, 7 AM $ 0.0000339
-0.62%
$ 3.39 million $ 51,339
Jul 29, 6 AM $ 0.0000341
+0.34%
$ 3.41 million $ 57,135
Jul 29, 5 AM $ 0.000034
+1.27%
$ 3.4 million $ 55,773
Jul 29, 4 AM $ 0.0000336
-0.15%
$ 3.36 million $ 56,370
Jul 29, 3 AM $ 0.0000337
-1.32%
$ 3.37 million $ 63,107
Jul 29, 2 AM $ 0.0000341
+0.56%
$ 3.41 million $ 64,154
Jul 29, 1 AM $ 0.000034
-0.67%
$ 3.4 million $ 70,848
Jul 29, 12 AM $ 0.0000343
+0.04%
$ 3.43 million $ 91,062
Jul 28, 11 PM $ 0.0000342
-0.93%
$ 3.42 million $ 92,530
Jul 28, 10 PM $ 0.0000346
-0.44%
$ 3.46 million $ 105,737
Jul 28, 9 PM $ 0.0000347
+0.51%
$ 3.47 million $ 108,315
Jul 28, 8 PM $ 0.0000346
+0.04%
$ 3.46 million $ 109,495
Jul 28, 7 PM $ 0.0000345
-1.01%
$ 3.45 million $ 112,402
Jul 28, 6 PM $ 0.0000349
+1.48%
$ 3.49 million $ 112,609