DebtReliefBot Historical Data

DRB Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000541
-1.31%
$ 5.41 million $ 3.24 million
May 6, 4 PM $ 0.0000548
+1.00%
$ 5.48 million $ 3.26 million
May 6, 3 PM $ 0.0000542
-1.22%
$ 5.42 million $ 3.23 million
May 6, 2 PM $ 0.0000549
+1.83%
$ 5.49 million $ 3.24 million
May 6, 1 PM $ 0.0000539
-2.35%
$ 5.39 million $ 3.23 million
May 6, 12 PM $ 0.0000554
+0.08%
$ 5.54 million $ 3.25 million
May 6, 11 AM $ 0.0000553
-1.07%
$ 5.53 million $ 3.23 million
May 6, 10 AM $ 0.0000559
+2.23%
$ 5.59 million $ 3.17 million
May 6, 9 AM $ 0.0000547
+1.69%
$ 5.47 million $ 3.18 million
May 6, 8 AM $ 0.0000538
+0.53%
$ 5.38 million $ 3.17 million
May 6, 7 AM $ 0.0000535
+0.63%
$ 5.35 million $ 3.12 million
May 6, 6 AM $ 0.0000532
+0.36%
$ 5.32 million $ 3.11 million
May 6, 5 AM $ 0.000053
-0.93%
$ 5.3 million $ 3.08 million
May 6, 4 AM $ 0.0000535
-1.38%
$ 5.35 million $ 3.09 million
May 6, 3 AM $ 0.0000542
-0.88%
$ 5.42 million $ 3.12 million
May 6, 2 AM $ 0.0000547
+0.21%
$ 5.47 million $ 3.16 million
May 6, 1 AM $ 0.0000546
-0.15%
$ 5.46 million $ 3.19 million
May 6, 12 AM $ 0.0000547
-4.83%
$ 5.47 million $ 3.22 million
May 5, 11 PM $ 0.0000575
-0.40%
$ 5.75 million $ 3.21 million
May 5, 10 PM $ 0.0000577
+0.67%
$ 5.77 million $ 3.23 million
May 5, 9 PM $ 0.0000574
-0.70%
$ 5.74 million $ 3.28 million
May 5, 8 PM $ 0.0000578
-1.01%
$ 5.78 million $ 3.25 million
May 5, 7 PM $ 0.0000584
+2.38%
$ 5.84 million $ 3.3 million
May 5, 6 PM $ 0.000057
-0.41%
$ 5.7 million $ 3.3 million
May 5, 5 PM $ 0.0000573
-2.60%
$ 5.73 million $ 3.26 million
May 5, 4 PM $ 0.0000588
-1.01%
$ 5.88 million $ 3.26 million
May 5, 3 PM $ 0.0000594
+0.50%
$ 5.94 million $ 3.31 million
May 5, 2 PM $ 0.0000591
+1.59%
$ 5.91 million $ 3.47 million
May 5, 1 PM $ 0.0000582
-0.28%
$ 5.82 million $ 3.52 million
May 5, 12 PM $ 0.0000584
+2.23%
$ 5.84 million $ 3.5 million
May 5, 11 AM $ 0.0000571
-0.18%
$ 5.71 million $ 3.56 million
May 5, 10 AM $ 0.0000572
+3.55%
$ 5.72 million $ 3.78 million
May 5, 9 AM $ 0.0000552
-3.14%
$ 5.52 million $ 3.91 million
May 5, 8 AM $ 0.000057
-0.55%
$ 5.7 million $ 3.98 million
May 5, 7 AM $ 0.0000573
-0.42%
$ 5.73 million $ 4.29 million
May 5, 6 AM $ 0.0000576
-0.60%
$ 5.76 million $ 4.91 million
May 5, 5 AM $ 0.0000579
+0.65%
$ 5.79 million $ 4.96 million
May 5, 4 AM $ 0.0000575
+0.78%
$ 5.75 million $ 4.95 million
May 5, 3 AM $ 0.0000571
-1.75%
$ 5.71 million $ 4.96 million
May 5, 2 AM $ 0.0000581
-0.37%
$ 5.81 million $ 4.94 million
May 5, 1 AM $ 0.0000583
-0.84%
$ 5.83 million $ 4.93 million
May 5, 12 AM $ 0.0000588
-3.53%
$ 5.88 million $ 4.9 million
May 4, 11 PM $ 0.000061
-0.28%
$ 6.1 million $ 4.86 million
May 4, 10 PM $ 0.0000608
-0.48%
$ 6.08 million $ 4.89 million
May 4, 9 PM $ 0.0000611
+4.22%
$ 6.11 million $ 4.88 million
May 4, 8 PM $ 0.0000587
+3.48%
$ 5.87 million $ 4.9 million
May 4, 7 PM $ 0.0000567
-1.95%
$ 5.67 million $ 4.87 million
May 4, 6 PM $ 0.0000578
-2.91%
$ 5.78 million $ 4.84 million
May 4, 5 PM $ 0.0000597
+0.13%
$ 5.97 million $ 4.84 million
May 4, 4 PM $ 0.0000597
+2.95%
$ 5.97 million $ 4.78 million