DebtReliefBot Historical Data

DRB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000451
+0.03%
$ 4.51 million $ 1.83 million
Jun 23, 11 PM $ 0.0000452
+1.04%
$ 4.52 million $ 1.88 million
Jun 23, 10 PM $ 0.0000448
-1.45%
$ 4.48 million $ 1.89 million
Jun 23, 9 PM $ 0.0000454
+1.22%
$ 4.54 million $ 1.87 million
Jun 23, 8 PM $ 0.0000449
+0.90%
$ 4.49 million $ 1.88 million
Jun 23, 7 PM $ 0.0000445
+0.92%
$ 4.45 million $ 1.88 million
Jun 23, 6 PM $ 0.0000441
-1.25%
$ 4.41 million $ 1.84 million
Jun 23, 5 PM $ 0.0000447
+0.09%
$ 4.47 million $ 1.83 million
Jun 23, 4 PM $ 0.0000445
+0.96%
$ 4.45 million $ 1.81 million
Jun 23, 3 PM $ 0.000044
-0.93%
$ 4.4 million $ 1.81 million
Jun 23, 2 PM $ 0.0000444
-0.56%
$ 4.44 million $ 1.8 million
Jun 23, 1 PM $ 0.0000447
+0.52%
$ 4.47 million $ 1.8 million
Jun 23, 12 PM $ 0.0000444
+0.64%
$ 4.44 million $ 1.75 million
Jun 23, 11 AM $ 0.0000441
+0.24%
$ 4.41 million $ 1.73 million
Jun 23, 10 AM $ 0.0000441
+0.95%
$ 4.41 million $ 1.76 million
Jun 23, 9 AM $ 0.0000437
+2.38%
$ 4.37 million $ 1.76 million
Jun 23, 8 AM $ 0.0000427
-2.62%
$ 4.27 million $ 1.75 million
Jun 23, 7 AM $ 0.0000438
-0.80%
$ 4.38 million $ 1.74 million
Jun 23, 6 AM $ 0.0000441
-1.68%
$ 4.41 million $ 1.72 million
Jun 23, 5 AM $ 0.0000449
-0.65%
$ 4.49 million $ 1.72 million
Jun 23, 4 AM $ 0.0000452
-0.65%
$ 4.52 million $ 1.74 million
Jun 23, 3 AM $ 0.0000455
+0.60%
$ 4.55 million $ 1.74 million
Jun 23, 2 AM $ 0.0000452
+0.12%
$ 4.52 million $ 1.76 million
Jun 23, 1 AM $ 0.0000451
+0.27%
$ 4.51 million $ 1.74 million
Jun 23, 12 AM $ 0.0000448
-2.03%
$ 4.48 million $ 1.76 million
Jun 22, 11 PM $ 0.0000457
-0.50%
$ 4.57 million $ 1.73 million
Jun 22, 10 PM $ 0.000046
-0.70%
$ 4.6 million $ 1.71 million
Jun 22, 9 PM $ 0.0000463
-1.80%
$ 4.63 million $ 1.71 million
Jun 22, 8 PM $ 0.0000471
-0.29%
$ 4.71 million $ 1.71 million
Jun 22, 7 PM $ 0.0000473
+0.27%
$ 4.73 million $ 1.71 million
Jun 22, 6 PM $ 0.0000472
-1.22%
$ 4.72 million $ 1.72 million
Jun 22, 5 PM $ 0.0000477
-0.32%
$ 4.77 million $ 1.74 million
Jun 22, 4 PM $ 0.0000479
+0.30%
$ 4.79 million $ 1.76 million
Jun 22, 3 PM $ 0.0000477
-1.21%
$ 4.77 million $ 1.76 million
Jun 22, 2 PM $ 0.0000483
-2.72%
$ 4.83 million $ 1.74 million
Jun 22, 1 PM $ 0.0000497
+0.42%
$ 4.97 million $ 1.75 million
Jun 22, 12 PM $ 0.0000495
-1.05%
$ 4.95 million $ 1.79 million
Jun 22, 11 AM $ 0.0000498
+0.94%
$ 4.98 million $ 1.8 million
Jun 22, 10 AM $ 0.0000494
-0.12%
$ 4.94 million $ 1.79 million
Jun 22, 9 AM $ 0.0000494
+0.12%
$ 4.94 million $ 1.78 million
Jun 22, 8 AM $ 0.0000494
+0.26%
$ 4.94 million $ 1.76 million
Jun 22, 7 AM $ 0.0000494
+0.53%
$ 4.94 million $ 1.77 million
Jun 22, 6 AM $ 0.0000491
-0.56%
$ 4.91 million $ 1.78 million
Jun 22, 5 AM $ 0.0000494
+0.25%
$ 4.94 million $ 1.78 million
Jun 22, 4 AM $ 0.0000492
+0.42%
$ 4.92 million $ 1.77 million
Jun 22, 3 AM $ 0.000049
-0.50%
$ 4.9 million $ 1.76 million
Jun 22, 2 AM $ 0.0000493
-0.32%
$ 4.93 million $ 1.72 million
Jun 22, 1 AM $ 0.0000493
+1.55%
$ 4.93 million $ 1.73 million
Jun 22, 12 AM $ 0.0000486
+0.79%
$ 4.86 million $ 1.73 million
Jun 21, 11 PM $ 0.0000482
-1.19%
$ 4.82 million $ 1.73 million