DebtReliefBot Historical Data

DRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000754
-0.09%
$ 7.54 million $ 3.07 million
Mar 12, 11 AM $ 0.0000755
-0.36%
$ 7.55 million $ 3.06 million
Mar 12, 10 AM $ 0.0000758
+0.44%
$ 7.58 million $ 3.05 million
Mar 12, 9 AM $ 0.0000754
+1.16%
$ 7.54 million $ 3.04 million
Mar 12, 8 AM $ 0.0000746
+0.09%
$ 7.46 million $ 3.03 million
Mar 12, 7 AM $ 0.0000745
+0.68%
$ 7.45 million $ 3.04 million
Mar 12, 6 AM $ 0.000074
-0.21%
$ 7.4 million $ 3.05 million
Mar 12, 5 AM $ 0.0000742
-0.34%
$ 7.42 million $ 3.06 million
Mar 12, 4 AM $ 0.0000744
-0.05%
$ 7.44 million $ 3.07 million
Mar 12, 3 AM $ 0.0000745
-0.24%
$ 7.45 million $ 3.08 million
Mar 12, 2 AM $ 0.0000746
-1.28%
$ 7.46 million $ 3.25 million
Mar 12, 1 AM $ 0.0000756
-0.53%
$ 7.56 million $ 3.24 million
Mar 12, 12 AM $ 0.0000758
-0.30%
$ 7.58 million $ 3.22 million
Mar 11, 11 PM $ 0.0000761
-2.22%
$ 7.61 million $ 3.2 million
Mar 11, 10 PM $ 0.0000779
+0.02%
$ 7.79 million $ 3.21 million
Mar 11, 9 PM $ 0.0000779
-0.09%
$ 7.79 million $ 3.16 million
Mar 11, 8 PM $ 0.000078
+0.49%
$ 7.8 million $ 3.17 million
Mar 11, 7 PM $ 0.0000776
-0.21%
$ 7.76 million $ 3.16 million
Mar 11, 6 PM $ 0.0000778
-0.05%
$ 7.78 million $ 3.18 million
Mar 11, 5 PM $ 0.0000778
-0.08%
$ 7.78 million $ 3.17 million
Mar 11, 4 PM $ 0.0000778
-0.76%
$ 7.78 million $ 3.17 million
Mar 11, 3 PM $ 0.0000785
-0.35%
$ 7.85 million $ 3.17 million
Mar 11, 2 PM $ 0.0000787
+1.85%
$ 7.87 million $ 3.15 million
Mar 11, 1 PM $ 0.0000773
+5.71%
$ 7.73 million $ 3.17 million
Mar 11, 12 PM $ 0.0000731
+0.52%
$ 7.31 million $ 3.12 million
Mar 11, 11 AM $ 0.0000728
+0.25%
$ 7.28 million $ 3.14 million
Mar 11, 10 AM $ 0.0000726
+0.09%
$ 7.26 million $ 3.14 million
Mar 11, 9 AM $ 0.0000725
-0.16%
$ 7.25 million $ 3.14 million
Mar 11, 8 AM $ 0.0000726
-1.04%
$ 7.26 million $ 3.19 million
Mar 11, 7 AM $ 0.0000734
-0.12%
$ 7.34 million $ 3.15 million
Mar 11, 6 AM $ 0.0000735
-0.17%
$ 7.35 million $ 3.17 million
Mar 11, 5 AM $ 0.0000736
-0.59%
$ 7.36 million $ 3.13 million
Mar 11, 4 AM $ 0.000074
-0.07%
$ 7.4 million $ 3.13 million
Mar 11, 3 AM $ 0.0000741
-10.65%
$ 7.41 million $ 3.09 million
Mar 11, 2 AM $ 0.0000829
-0.27%
$ 8.29 million $ 3.19 million
Mar 11, 1 AM $ 0.0000832
+1.78%
$ 8.32 million $ 3.2 million
Mar 11, 12 AM $ 0.0000817
+1.01%
$ 8.17 million $ 3.2 million
Mar 10, 11 PM $ 0.0000809
+0.16%
$ 8.09 million $ 3.18 million
Mar 10, 10 PM $ 0.0000808
+0.37%
$ 8.08 million $ 3.14 million
Mar 10, 9 PM $ 0.0000805
-2.24%
$ 8.05 million $ 3.14 million
Mar 10, 8 PM $ 0.0000823
+0.13%
$ 8.23 million $ 3.11 million
Mar 10, 7 PM $ 0.0000822
+1.40%
$ 8.22 million $ 3.07 million
Mar 10, 6 PM $ 0.0000811
+6.29%
$ 8.11 million $ 242,653
Mar 10, 5 PM $ 0.0000763
+0.01%
$ 7.63 million $ 2.99 million
Mar 10, 4 PM $ 0.0000762
+0.70%
$ 7.62 million $ 2.96 million
Mar 10, 3 PM $ 0.0000757
-2.48%
$ 7.57 million $ 2.96 million
Mar 10, 2 PM $ 0.0000777
+7.85%
$ 7.77 million $ 2.94 million
Mar 10, 1 PM $ 0.000072
-1.13%
$ 7.2 million $ 2.92 million
Mar 10, 12 PM $ 0.0000728
-4.56%
$ 7.28 million $ 2.93 million
Mar 10, 11 AM $ 0.0000763
-0.50%
$ 7.63 million $ 2.9 million