DebtReliefBot Historical Data

DRB Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000597
+0.13%
$ 5.97 million $ 4.84 million
May 4, 4 PM $ 0.0000597
+2.95%
$ 5.97 million $ 4.78 million
May 4, 3 PM $ 0.0000579
-11.49%
$ 5.79 million $ 4.72 million
May 4, 2 PM $ 0.0000655
-0.33%
$ 6.55 million $ 4.55 million
May 4, 1 PM $ 0.0000656
+3.05%
$ 6.56 million $ 4.53 million
May 4, 12 PM $ 0.0000637
-6.93%
$ 6.37 million $ 4.57 million
May 4, 11 AM $ 0.0000684
+6.97%
$ 6.84 million $ 4.53 million
May 4, 10 AM $ 0.0000639
-4.95%
$ 6.39 million $ 4.39 million
May 4, 9 AM $ 0.0000673
+17.44%
$ 6.73 million $ 4.28 million
May 4, 8 AM $ 0.0000573
-1.61%
$ 5.73 million $ 4.2 million
May 4, 7 AM $ 0.0000582
-17.23%
$ 5.82 million $ 4.02 million
May 4, 6 AM $ 0.0000704
-0.86%
$ 7.04 million $ 3.24 million
May 4, 5 AM $ 0.000071
-1.54%
$ 7.1 million $ 3.31 million
May 4, 4 AM $ 0.0000721
+0.30%
$ 7.21 million $ 3.32 million
May 4, 3 AM $ 0.0000719
+1.10%
$ 7.19 million $ 3.33 million
May 4, 2 AM $ 0.0000711
+0.23%
$ 7.11 million $ 3.38 million
May 4, 1 AM $ 0.000071
+1.28%
$ 7.1 million $ 3.36 million
May 4, 12 AM $ 0.0000701
-0.66%
$ 7.01 million $ 3.4 million
May 3, 11 PM $ 0.0000705
-0.54%
$ 7.05 million $ 3.42 million
May 3, 10 PM $ 0.0000709
+0.98%
$ 7.09 million $ 3.38 million
May 3, 9 PM $ 0.0000702
-0.17%
$ 7.02 million $ 3.35 million
May 3, 8 PM $ 0.0000704
+2.10%
$ 7.04 million $ 3.34 million
May 3, 7 PM $ 0.0000687
-0.04%
$ 6.87 million $ 3.34 million
May 3, 6 PM $ 0.0000687
+0.64%
$ 6.87 million $ 3.36 million
May 3, 5 PM $ 0.0000683
-0.31%
$ 6.83 million $ 3.36 million
May 3, 4 PM $ 0.0000684
-0.28%
$ 6.84 million $ 3.42 million
May 3, 3 PM $ 0.0000686
-0.27%
$ 6.86 million $ 3.41 million
May 3, 2 PM $ 0.0000688
+0.29%
$ 6.88 million $ 3.39 million
May 3, 1 PM $ 0.0000686
-0.32%
$ 6.86 million $ 3.41 million
May 3, 12 PM $ 0.0000688
-0.45%
$ 6.88 million $ 3.4 million
May 3, 11 AM $ 0.0000691
-0.32%
$ 6.91 million $ 3.36 million
May 3, 10 AM $ 0.0000693
+0.24%
$ 6.93 million $ 3.36 million
May 3, 9 AM $ 0.0000691
+0.49%
$ 6.91 million $ 3.4 million
May 3, 8 AM $ 0.0000688
-0.26%
$ 6.88 million $ 3.39 million
May 3, 7 AM $ 0.000069
+0.44%
$ 6.9 million $ 3.4 million
May 3, 6 AM $ 0.0000687
-2.68%
$ 6.87 million $ 3.43 million
May 3, 5 AM $ 0.0000706
+0.14%
$ 7.06 million $ 3.46 million
May 3, 4 AM $ 0.0000705
-0.17%
$ 7.05 million $ 3.44 million
May 3, 3 AM $ 0.0000706
+1.44%
$ 7.06 million $ 3.45 million
May 3, 2 AM $ 0.0000696
+1.22%
$ 6.96 million $ 3.39 million
May 3, 1 AM $ 0.0000688
-4.40%
$ 6.88 million $ 3.36 million
May 3, 12 AM $ 0.0000718
-4.87%
$ 7.18 million $ 3.34 million
May 2, 11 PM $ 0.0000755
-0.72%
$ 7.55 million $ 3.33 million
May 2, 10 PM $ 0.000076
+0.98%
$ 7.6 million $ 3.37 million
May 2, 9 PM $ 0.0000754
+0.36%
$ 7.54 million $ 3.38 million
May 2, 8 PM $ 0.0000749
+0.14%
$ 7.49 million $ 3.41 million
May 2, 7 PM $ 0.0000748
+0.22%
$ 7.48 million $ 3.39 million
May 2, 6 PM $ 0.0000748
-0.03%
$ 7.48 million $ 3.42 million
May 2, 5 PM $ 0.0000748
+0.04%
$ 7.48 million $ 3.46 million
May 2, 4 PM $ 0.0000746
+0.59%
$ 7.46 million $ 3.51 million