DebtReliefBot Historical Data

DRB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000482
-1.19%
$ 4.82 million $ 1.73 million
Jun 21, 10 PM $ 0.0000488
+0.42%
$ 4.88 million $ 1.73 million
Jun 21, 9 PM $ 0.0000485
-1.29%
$ 4.85 million $ 1.72 million
Jun 21, 8 PM $ 0.0000489
-0.50%
$ 4.89 million $ 1.73 million
Jun 21, 7 PM $ 0.0000491
+0.21%
$ 4.91 million $ 1.72 million
Jun 21, 6 PM $ 0.000049
+1.20%
$ 4.9 million $ 1.74 million
Jun 21, 5 PM $ 0.0000485
-1.17%
$ 4.85 million $ 1.73 million
Jun 21, 4 PM $ 0.000049
-0.45%
$ 4.9 million $ 1.73 million
Jun 21, 3 PM $ 0.0000493
-0.66%
$ 4.93 million $ 1.74 million
Jun 21, 2 PM $ 0.0000495
+0.79%
$ 4.95 million $ 1.76 million
Jun 21, 1 PM $ 0.0000491
-0.35%
$ 4.91 million $ 1.77 million
Jun 21, 12 PM $ 0.0000491
-1.20%
$ 4.91 million $ 1.78 million
Jun 21, 11 AM $ 0.0000496
+0.21%
$ 4.96 million $ 1.74 million
Jun 21, 10 AM $ 0.0000495
-0.73%
$ 4.95 million $ 1.74 million
Jun 21, 9 AM $ 0.0000499
+1.49%
$ 4.99 million $ 1.77 million
Jun 21, 8 AM $ 0.0000492
+1.15%
$ 4.92 million $ 1.76 million
Jun 21, 7 AM $ 0.0000486
-0.04%
$ 4.86 million $ 1.75 million
Jun 21, 6 AM $ 0.0000486
-0.04%
$ 4.86 million $ 1.77 million
Jun 21, 5 AM $ 0.0000485
-0.30%
$ 4.85 million $ 1.77 million
Jun 21, 4 AM $ 0.0000486
-0.08%
$ 4.86 million $ 1.76 million
Jun 21, 3 AM $ 0.0000487
-0.53%
$ 4.87 million $ 1.79 million
Jun 21, 2 AM $ 0.0000489
-0.58%
$ 4.89 million $ 1.8 million
Jun 21, 1 AM $ 0.0000491
+0.24%
$ 4.91 million $ 1.79 million
Jun 21, 12 AM $ 0.000049
-0.06%
$ 4.9 million $ 1.76 million
Jun 20, 11 PM $ 0.000049
-0.20%
$ 4.9 million $ 1.77 million
Jun 20, 10 PM $ 0.0000491
+3.07%
$ 4.91 million $ 1.79 million
Jun 20, 9 PM $ 0.0000479
+0.38%
$ 4.79 million $ 1.81 million
Jun 20, 8 PM $ 0.0000478
-0.82%
$ 4.78 million $ 1.83 million
Jun 20, 7 PM $ 0.0000482
+1.37%
$ 4.82 million $ 1.82 million
Jun 20, 6 PM $ 0.0000476
-0.11%
$ 4.76 million $ 1.81 million
Jun 20, 5 PM $ 0.0000475
-1.34%
$ 4.75 million $ 1.82 million
Jun 20, 4 PM $ 0.0000482
+0.18%
$ 4.82 million $ 1.81 million
Jun 20, 3 PM $ 0.0000481
+0.92%
$ 4.81 million $ 1.78 million
Jun 20, 2 PM $ 0.0000476
+0.32%
$ 4.76 million $ 1.8 million
Jun 20, 1 PM $ 0.0000477
-0.26%
$ 4.77 million $ 1.77 million
Jun 20, 12 PM $ 0.0000478
-0.29%
$ 4.78 million $ 1.79 million
Jun 20, 11 AM $ 0.0000479
+0.93%
$ 4.79 million $ 1.81 million
Jun 20, 10 AM $ 0.0000475
+0.90%
$ 4.75 million $ 1.83 million
Jun 20, 9 AM $ 0.0000471
+0.71%
$ 4.71 million $ 1.8 million
Jun 20, 8 AM $ 0.0000469
-0.82%
$ 4.69 million $ 1.78 million
Jun 20, 7 AM $ 0.0000472
+1.04%
$ 4.72 million $ 1.79 million
Jun 20, 6 AM $ 0.0000468
+0.49%
$ 4.68 million $ 1.77 million
Jun 20, 5 AM $ 0.0000465
+0.02%
$ 4.65 million $ 1.78 million
Jun 20, 4 AM $ 0.0000465
+0.49%
$ 4.65 million $ 1.8 million
Jun 20, 3 AM $ 0.0000462
+0.50%
$ 4.62 million $ 1.79 million
Jun 20, 2 AM $ 0.000046
+0.09%
$ 4.6 million $ 1.8 million
Jun 20, 1 AM $ 0.0000462
-0.23%
$ 4.62 million $ 1.8 million
Jun 20, 12 AM $ 0.0000462
+0.93%
$ 4.62 million $ 1.82 million
Jun 19, 11 PM $ 0.0000456
-1.50%
$ 4.56 million $ 1.86 million
Jun 19, 10 PM $ 0.0000463
+0.85%
$ 4.63 million $ 1.86 million