DebtReliefBot Historical Data

DRB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000763
-0.50%
$ 7.63 million $ 2.9 million
Mar 10, 10 AM $ 0.0000767
-1.21%
$ 7.67 million $ 2.9 million
Mar 10, 9 AM $ 0.0000776
+1.67%
$ 7.76 million $ 2.88 million
Mar 10, 8 AM $ 0.0000763
+0.29%
$ 7.63 million $ 2.87 million
Mar 10, 7 AM $ 0.0000761
+0.83%
$ 7.61 million $ 2.88 million
Mar 10, 6 AM $ 0.0000755
+0.33%
$ 7.55 million $ 2.87 million
Mar 10, 5 AM $ 0.0000753
+0.12%
$ 7.53 million $ 2.88 million
Mar 10, 4 AM $ 0.0000752
+0.23%
$ 7.52 million $ 2.9 million
Mar 10, 3 AM $ 0.000075
+0.14%
$ 7.5 million $ 2.9 million
Mar 10, 2 AM $ 0.0000749
+0.70%
$ 7.49 million $ 2.99 million
Mar 10, 1 AM $ 0.0000744
+1.07%
$ 7.44 million $ 2.97 million
Mar 10, 12 AM $ 0.0000736
-0.42%
$ 7.36 million $ 2.95 million
Mar 9, 11 PM $ 0.0000741
+0.41%
$ 7.41 million $ 2.95 million
Mar 9, 10 PM $ 0.0000744
-1.09%
$ 7.44 million $ 2.95 million
Mar 9, 9 PM $ 0.0000752
+4.49%
$ 7.52 million $ 2.94 million
Mar 9, 8 PM $ 0.000072
-0.55%
$ 7.2 million $ 2.91 million
Mar 9, 7 PM $ 0.0000724
+2.73%
$ 7.24 million $ 2.93 million
Mar 9, 6 PM $ 0.0000705
-1.19%
$ 7.05 million $ 2.94 million
Mar 9, 5 PM $ 0.0000713
-0.60%
$ 7.13 million $ 2.96 million
Mar 9, 4 PM $ 0.0000717
+0.15%
$ 7.17 million $ 2.98 million
Mar 9, 3 PM $ 0.0000716
-1.70%
$ 7.16 million $ 2.98 million
Mar 9, 2 PM $ 0.0000729
-0.12%
$ 7.29 million $ 2.99 million
Mar 9, 1 PM $ 0.0000729
+1.72%
$ 7.29 million $ 2.96 million
Mar 9, 12 PM $ 0.0000717
+0.77%
$ 7.17 million $ 2.97 million
Mar 9, 11 AM $ 0.0000712
-0.60%
$ 7.12 million $ 2.98 million
Mar 9, 10 AM $ 0.0000716
-0.56%
$ 7.16 million $ 2.98 million
Mar 9, 9 AM $ 0.000072
+0.51%
$ 7.2 million $ 3.01 million
Mar 9, 8 AM $ 0.0000716
+0.77%
$ 7.16 million $ 3.01 million
Mar 9, 7 AM $ 0.0000711
-0.75%
$ 7.11 million $ 3.02 million
Mar 9, 6 AM $ 0.0000716
-0.65%
$ 7.16 million $ 3.01 million
Mar 9, 5 AM $ 0.0000721
+1.11%
$ 7.21 million $ 2.99 million
Mar 9, 4 AM $ 0.0000713
+2.97%
$ 7.13 million $ 2.96 million
Mar 9, 3 AM $ 0.0000693
+1.58%
$ 6.93 million $ 2.95 million
Mar 9, 2 AM $ 0.0000682
+0.54%
$ 6.82 million $ 2.98 million
Mar 9, 1 AM $ 0.0000678
-0.42%
$ 6.78 million $ 2.99 million
Mar 9, 12 AM $ 0.0000681
+0.42%
$ 6.81 million $ 3.02 million
Mar 8, 11 PM $ 0.0000678
-2.29%
$ 6.78 million $ 3.05 million
Mar 8, 10 PM $ 0.0000694
-0.56%
$ 6.94 million $ 3.06 million
Mar 8, 9 PM $ 0.0000698
-0.54%
$ 6.98 million $ 3.06 million
Mar 8, 8 PM $ 0.0000702
-0.18%
$ 7.02 million $ 3.09 million
Mar 8, 7 PM $ 0.0000703
+1.58%
$ 7.03 million $ 3.09 million
Mar 8, 6 PM $ 0.0000692
-0.98%
$ 6.92 million $ 3.09 million
Mar 8, 5 PM $ 0.0000699
-0.10%
$ 6.99 million $ 3.09 million
Mar 8, 4 PM $ 0.00007
+0.21%
$ 7 million $ 3.09 million
Mar 8, 3 PM $ 0.0000698
+0.37%
$ 6.98 million $ 3.08 million
Mar 8, 2 PM $ 0.0000696
-0.49%
$ 6.96 million $ 3.05 million
Mar 8, 1 PM $ 0.0000699
+0.20%
$ 6.99 million $ 3.06 million
Mar 8, 12 PM $ 0.0000698
-1.31%
$ 6.98 million $ 3 million
Mar 8, 11 AM $ 0.0000707
-0.65%
$ 7.07 million $ 2.96 million
Mar 8, 10 AM $ 0.0000712
+0.32%
$ 7.12 million $ 2.94 million