DebtReliefBot Historical Data

DRB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000707
-0.65%
$ 7.07 million $ 2.96 million
Mar 8, 10 AM $ 0.0000712
+0.32%
$ 7.12 million $ 2.94 million
Mar 8, 9 AM $ 0.0000709
+1.85%
$ 7.09 million $ 2.93 million
Mar 8, 8 AM $ 0.0000697
+0.52%
$ 6.97 million $ 2.9 million
Mar 8, 7 AM $ 0.0000693
-0.25%
$ 6.93 million $ 2.89 million
Mar 8, 6 AM $ 0.0000695
+0.03%
$ 6.95 million $ 2.91 million
Mar 8, 5 AM $ 0.0000694
+0.39%
$ 6.94 million $ 2.94 million
Mar 8, 4 AM $ 0.0000692
-1.29%
$ 6.92 million $ 2.93 million
Mar 8, 3 AM $ 0.0000701
+1.05%
$ 7.01 million $ 2.95 million
Mar 8, 2 AM $ 0.0000694
-1.11%
$ 6.94 million $ 2.98 million
Mar 8, 1 AM $ 0.0000701
+0.03%
$ 7.01 million $ 2.97 million
Mar 8, 12 AM $ 0.0000701
+0.13%
$ 7.01 million $ 2.96 million
Mar 7, 11 PM $ 0.00007
-0.11%
$ 7 million $ 2.96 million
Mar 7, 10 PM $ 0.0000701
+0.04%
$ 7.01 million $ 2.94 million
Mar 7, 9 PM $ 0.0000702
+0.42%
$ 7.02 million $ 2.95 million
Mar 7, 8 PM $ 0.0000699
-0.99%
$ 6.99 million $ 2.96 million
Mar 7, 7 PM $ 0.0000706
-1.86%
$ 7.06 million $ 2.97 million
Mar 7, 6 PM $ 0.000072
-1.33%
$ 7.2 million $ 2.95 million
Mar 7, 5 PM $ 0.0000729
+0.72%
$ 7.29 million $ 2.91 million
Mar 7, 4 PM $ 0.0000724
-0.62%
$ 7.24 million $ 2.91 million
Mar 7, 3 PM $ 0.0000728
+0.23%
$ 7.28 million $ 2.9 million
Mar 7, 2 PM $ 0.0000727
-0.48%
$ 7.27 million $ 2.95 million
Mar 7, 1 PM $ 0.000073
-0.53%
$ 7.3 million $ 2.94 million
Mar 7, 12 PM $ 0.0000734
+3.75%
$ 7.34 million $ 3 million
Mar 7, 11 AM $ 0.0000707
+1.06%
$ 7.07 million $ 3.01 million
Mar 7, 10 AM $ 0.00007
-0.51%
$ 7 million $ 3.02 million
Mar 7, 9 AM $ 0.0000704
-2.14%
$ 7.04 million $ 3.01 million
Mar 7, 8 AM $ 0.0000719
+0.26%
$ 7.19 million $ 3.03 million
Mar 7, 7 AM $ 0.0000717
+0.56%
$ 7.17 million $ 3.02 million
Mar 7, 6 AM $ 0.0000713
-0.28%
$ 7.13 million $ 3.03 million
Mar 7, 5 AM $ 0.0000715
+0.12%
$ 7.15 million $ 3 million
Mar 7, 4 AM $ 0.0000714
-0.39%
$ 7.14 million $ 3 million
Mar 7, 3 AM $ 0.0000717
-0.26%
$ 7.17 million $ 2.99 million
Mar 7, 2 AM $ 0.0000719
+0.10%
$ 7.19 million $ 3.07 million
Mar 7, 1 AM $ 0.0000719
-0.61%
$ 7.19 million $ 3.06 million
Mar 7, 12 AM $ 0.0000723
-0.62%
$ 7.23 million $ 3.07 million
Mar 6, 11 PM $ 0.0000727
-0.13%
$ 7.27 million $ 3.07 million
Mar 6, 10 PM $ 0.0000728
+0.77%
$ 7.28 million $ 3.09 million
Mar 6, 9 PM $ 0.0000717
-1.01%
$ 7.17 million $ 3.06 million
Mar 6, 8 PM $ 0.0000725
+0.10%
$ 7.25 million $ 3.02 million
Mar 6, 7 PM $ 0.0000724
+0.85%
$ 7.24 million $ 3 million
Mar 6, 6 PM $ 0.0000718
+0.93%
$ 7.18 million $ 3.01 million
Mar 6, 5 PM $ 0.0000711
-0.64%
$ 7.11 million $ 3.02 million
Mar 6, 4 PM $ 0.0000716
-0.96%
$ 7.16 million $ 3.05 million
Mar 6, 3 PM $ 0.0000723
+0.76%
$ 7.23 million $ 3.05 million
Mar 6, 2 PM $ 0.0000717
-3.21%
$ 7.17 million $ 3.03 million
Mar 6, 1 PM $ 0.0000741
-0.85%
$ 7.41 million $ 3.04 million
Mar 6, 12 PM $ 0.0000748
-2.12%
$ 7.48 million $ 3 million
Mar 6, 11 AM $ 0.0000764
+0.16%
$ 7.64 million $ 3.02 million
Mar 6, 10 AM $ 0.0000763
-0.06%
$ 7.63 million $ 3.04 million