DebtReliefBot Historical Data

DRB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000463
+0.85%
$ 4.63 million $ 1.86 million
Jun 19, 9 PM $ 0.0000459
+0.04%
$ 4.59 million $ 1.85 million
Jun 19, 8 PM $ 0.000046
+0.93%
$ 4.6 million $ 1.82 million
Jun 19, 7 PM $ 0.0000454
-0.01%
$ 4.54 million $ 1.84 million
Jun 19, 6 PM $ 0.0000456
-0.15%
$ 4.56 million $ 1.87 million
Jun 19, 5 PM $ 0.0000456
-1.57%
$ 4.56 million $ 1.86 million
Jun 19, 4 PM $ 0.0000465
+0.18%
$ 4.65 million $ 1.86 million
Jun 19, 3 PM $ 0.0000464
-0.66%
$ 4.64 million $ 1.87 million
Jun 19, 2 PM $ 0.0000467
+1.18%
$ 4.67 million $ 1.85 million
Jun 19, 1 PM $ 0.0000462
+2.31%
$ 4.62 million $ 1.85 million
Jun 19, 12 PM $ 0.0000451
-0.96%
$ 4.51 million $ 1.83 million
Jun 19, 11 AM $ 0.0000456
+0.36%
$ 4.56 million $ 1.85 million
Jun 19, 10 AM $ 0.0000454
+0.14%
$ 4.54 million $ 1.84 million
Jun 19, 9 AM $ 0.0000453
-0.11%
$ 4.53 million $ 1.86 million
Jun 19, 8 AM $ 0.0000457
+0.69%
$ 4.57 million $ 1.87 million
Jun 19, 7 AM $ 0.0000454
+0.28%
$ 4.54 million $ 1.86 million
Jun 19, 6 AM $ 0.0000453
-0.35%
$ 4.53 million $ 1.88 million
Jun 19, 5 AM $ 0.0000454
+0.68%
$ 4.54 million $ 1.88 million
Jun 19, 4 AM $ 0.0000451
-0.35%
$ 4.51 million $ 1.87 million
Jun 19, 3 AM $ 0.0000454
-0.94%
$ 4.54 million $ 1.88 million
Jun 19, 2 AM $ 0.000046
+0.02%
$ 4.6 million $ 1.87 million
Jun 19, 1 AM $ 0.0000459
+0.01%
$ 4.59 million $ 1.85 million
Jun 19, 12 AM $ 0.0000459
+6.07%
$ 4.59 million $ 1.87 million
Jun 18, 11 PM $ 0.000043
-0.62%
$ 4.3 million $ 1.82 million
Jun 18, 10 PM $ 0.0000433
-0.37%
$ 4.33 million $ 1.83 million
Jun 18, 9 PM $ 0.0000435
+1.34%
$ 4.35 million $ 1.81 million
Jun 18, 8 PM $ 0.0000429
-0.17%
$ 4.29 million $ 1.81 million
Jun 18, 7 PM $ 0.0000429
-3.07%
$ 4.29 million $ 1.79 million
Jun 18, 6 PM $ 0.0000443
-0.01%
$ 4.43 million $ 1.78 million
Jun 18, 5 PM $ 0.0000442
-2.33%
$ 4.42 million $ 1.78 million
Jun 18, 4 PM $ 0.0000453
-2.19%
$ 4.53 million $ 1.78 million
Jun 18, 3 PM $ 0.0000463
-2.50%
$ 4.63 million $ 1.77 million
Jun 18, 2 PM $ 0.0000475
-0.89%
$ 4.75 million $ 1.76 million
Jun 18, 1 PM $ 0.000048
-0.84%
$ 4.8 million $ 1.78 million
Jun 18, 12 PM $ 0.0000483
+1.62%
$ 4.83 million $ 1.79 million
Jun 18, 11 AM $ 0.0000475
+0.02%
$ 4.75 million $ 1.79 million
Jun 18, 10 AM $ 0.0000475
-0.85%
$ 4.75 million $ 1.78 million
Jun 18, 9 AM $ 0.0000479
+0.72%
$ 4.79 million $ 1.78 million
Jun 18, 8 AM $ 0.0000476
+2.26%
$ 4.76 million $ 1.79 million
Jun 18, 7 AM $ 0.0000466
+0.73%
$ 4.66 million $ 1.82 million
Jun 18, 6 AM $ 0.0000463
-0.55%
$ 4.63 million $ 1.8 million
Jun 18, 5 AM $ 0.0000465
-0.89%
$ 4.65 million $ 1.81 million
Jun 18, 4 AM $ 0.0000469
-0.22%
$ 4.69 million $ 1.8 million
Jun 18, 3 AM $ 0.0000471
-0.53%
$ 4.71 million $ 1.78 million
Jun 18, 2 AM $ 0.0000474
-0.58%
$ 4.74 million $ 1.79 million
Jun 18, 1 AM $ 0.0000476
+1.53%
$ 4.76 million $ 1.82 million
Jun 18, 12 AM $ 0.0000469
-1.00%
$ 4.69 million $ 1.79 million
Jun 17, 11 PM $ 0.0000474
+1.06%
$ 4.74 million $ 1.78 million
Jun 17, 10 PM $ 0.0000469
+0.22%
$ 4.69 million $ 1.77 million
Jun 17, 9 PM $ 0.0000468
-1.45%
$ 4.68 million $ 1.78 million