DebtReliefBot Historical Data

DRB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0000468
-1.45%
$ 4.68 million $ 1.78 million
Jun 17, 8 PM $ 0.0000476
+0.27%
$ 4.76 million $ 1.81 million
Jun 17, 7 PM $ 0.0000474
-1.96%
$ 4.74 million $ 1.79 million
Jun 17, 6 PM $ 0.0000484
-0.14%
$ 4.84 million $ 1.81 million
Jun 17, 5 PM $ 0.0000484
-0.24%
$ 4.84 million $ 1.81 million
Jun 17, 4 PM $ 0.0000486
+0.83%
$ 4.86 million $ 1.81 million
Jun 17, 3 PM $ 0.0000482
-0.29%
$ 4.82 million $ 1.81 million
Jun 17, 2 PM $ 0.0000483
+0.15%
$ 4.83 million $ 1.83 million
Jun 17, 1 PM $ 0.0000484
+0.71%
$ 4.84 million $ 1.82 million
Jun 17, 12 PM $ 0.000048
-1.26%
$ 4.8 million $ 1.83 million
Jun 17, 11 AM $ 0.0000487
-0.59%
$ 4.87 million $ 1.82 million
Jun 17, 10 AM $ 0.0000489
+0.20%
$ 4.89 million $ 2.16 million
Jun 17, 9 AM $ 0.0000487
-0.18%
$ 4.87 million $ 2.2 million
Jun 17, 8 AM $ 0.0000488
-0.72%
$ 4.88 million $ 2.21 million
Jun 17, 7 AM $ 0.0000491
-0.63%
$ 4.91 million $ 2.22 million
Jun 17, 6 AM $ 0.0000494
+0.58%
$ 4.94 million $ 2.23 million
Jun 17, 5 AM $ 0.0000491
-0.20%
$ 4.91 million $ 2.23 million
Jun 17, 4 AM $ 0.0000492
+0.31%
$ 4.92 million $ 2.26 million
Jun 17, 3 AM $ 0.000049
-0.22%
$ 4.9 million $ 2.26 million
Jun 17, 2 AM $ 0.0000491
-0.31%
$ 4.91 million $ 2.26 million
Jun 17, 1 AM $ 0.0000494
-0.07%
$ 4.94 million $ 2.23 million
Jun 17, 12 AM $ 0.0000494
+0.52%
$ 4.94 million $ 2.27 million
Jun 16, 11 PM $ 0.0000491
+0.34%
$ 4.91 million $ 2.29 million
Jun 16, 10 PM $ 0.0000489
-0.51%
$ 4.89 million $ 2.29 million
Jun 16, 9 PM $ 0.0000492
+1.39%
$ 4.92 million $ 2.28 million
Jun 16, 8 PM $ 0.0000487
-0.15%
$ 4.87 million $ 2.26 million
Jun 16, 7 PM $ 0.0000489
-0.42%
$ 4.89 million $ 2.28 million
Jun 16, 6 PM $ 0.0000493
+1.75%
$ 4.93 million $ 2.28 million
Jun 16, 5 PM $ 0.0000485
-0.66%
$ 4.85 million $ 2.27 million
Jun 16, 4 PM $ 0.0000488
+0.54%
$ 4.88 million $ 2.28 million
Jun 16, 3 PM $ 0.0000485
-0.01%
$ 4.85 million $ 2.32 million
Jun 16, 2 PM $ 0.0000485
-0.99%
$ 4.85 million $ 2.3 million
Jun 16, 1 PM $ 0.0000489
-1.36%
$ 4.89 million $ 2.29 million
Jun 16, 12 PM $ 0.0000495
+1.60%
$ 4.95 million $ 2.31 million
Jun 16, 11 AM $ 0.0000488
-4.23%
$ 4.88 million $ 2.31 million
Jun 16, 10 AM $ 0.0000509
+0.78%
$ 5.09 million $ 2.31 million
Jun 16, 9 AM $ 0.0000505
+3.39%
$ 5.05 million $ 2.3 million
Jun 16, 8 AM $ 0.0000487
+5.68%
$ 4.87 million $ 2.3 million
Jun 16, 7 AM $ 0.0000464
-0.04%
$ 4.64 million $ 2.26 million
Jun 16, 6 AM $ 0.0000464
-0.38%
$ 4.64 million $ 2.28 million
Jun 16, 5 AM $ 0.0000465
+0.43%
$ 4.65 million $ 2.27 million
Jun 16, 4 AM $ 0.0000463
-0.27%
$ 4.63 million $ 2.24 million
Jun 16, 3 AM $ 0.0000465
-0.54%
$ 4.65 million $ 2.21 million
Jun 16, 2 AM $ 0.000047
-2.91%
$ 4.7 million $ 2.23 million
Jun 16, 1 AM $ 0.0000484
+0.30%
$ 4.84 million $ 2.26 million
Jun 16, 12 AM $ 0.0000481
-0.06%
$ 4.81 million $ 2.26 million
Jun 15, 11 PM $ 0.0000481
-0.30%
$ 4.81 million $ 2.24 million
Jun 15, 10 PM $ 0.0000484
-0.85%
$ 4.84 million $ 2.23 million
Jun 15, 9 PM $ 0.0000488
-0.57%
$ 4.88 million $ 2.25 million
Jun 15, 8 PM $ 0.000049
-0.23%
$ 4.9 million $ 2.26 million