DebtReliefBot Historical Data

DRB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000764
+0.16%
$ 7.64 million $ 3.02 million
Mar 6, 10 AM $ 0.0000763
-0.06%
$ 7.63 million $ 3.04 million
Mar 6, 9 AM $ 0.0000763
-0.55%
$ 7.63 million $ 3.07 million
Mar 6, 8 AM $ 0.0000767
+0.28%
$ 7.67 million $ 3.06 million
Mar 6, 7 AM $ 0.0000765
+0.10%
$ 7.65 million $ 3.1 million
Mar 6, 6 AM $ 0.0000765
-0.37%
$ 7.65 million $ 3.08 million
Mar 6, 5 AM $ 0.0000767
+0.11%
$ 7.67 million $ 3.11 million
Mar 6, 4 AM $ 0.0000767
-0.74%
$ 7.67 million $ 3.11 million
Mar 6, 3 AM $ 0.0000772
-0.29%
$ 7.72 million $ 3.13 million
Mar 6, 2 AM $ 0.0000774
-1.92%
$ 7.74 million $ 3.16 million
Mar 6, 1 AM $ 0.000079
+0.09%
$ 7.9 million $ 3.17 million
Mar 6, 12 AM $ 0.0000789
+0.16%
$ 7.89 million $ 3.18 million
Mar 5, 11 PM $ 0.0000787
-0.74%
$ 7.87 million $ 3.15 million
Mar 5, 10 PM $ 0.0000793
-0.33%
$ 7.93 million $ 3.18 million
Mar 5, 9 PM $ 0.0000796
-0.91%
$ 7.96 million $ 3.17 million
Mar 5, 8 PM $ 0.0000803
+0.09%
$ 8.03 million $ 3.19 million
Mar 5, 7 PM $ 0.0000803
-0.50%
$ 8.03 million $ 3.23 million
Mar 5, 6 PM $ 0.0000807
+0.77%
$ 8.07 million $ 3.23 million
Mar 5, 5 PM $ 0.00008
-1.38%
$ 8 million $ 3.24 million
Mar 5, 4 PM $ 0.0000812
-0.24%
$ 8.13 million $ 3.24 million
Mar 5, 3 PM $ 0.0000814
+0.10%
$ 8.14 million $ 3.25 million
Mar 5, 2 PM $ 0.0000813
+0.07%
$ 8.13 million $ 3.26 million
Mar 5, 1 PM $ 0.0000812
-2.09%
$ 8.12 million $ 3.24 million
Mar 5, 12 PM $ 0.000083
-0.07%
$ 8.3 million $ 3.27 million
Mar 5, 11 AM $ 0.000083
-0.66%
$ 8.3 million $ 3.24 million
Mar 5, 10 AM $ 0.0000836
+2.17%
$ 8.36 million $ 3.21 million
Mar 5, 9 AM $ 0.0000818
+0.58%
$ 8.18 million $ 3.21 million
Mar 5, 8 AM $ 0.0000813
-0.39%
$ 8.13 million $ 3.2 million
Mar 5, 7 AM $ 0.0000816
-0.69%
$ 8.16 million $ 3.19 million
Mar 5, 6 AM $ 0.0000822
+0.06%
$ 8.22 million $ 3.18 million
Mar 5, 5 AM $ 0.0000822
+0.51%
$ 8.22 million $ 3.16 million
Mar 5, 4 AM $ 0.0000817
+0.25%
$ 8.17 million $ 3.15 million
Mar 5, 3 AM $ 0.0000815
-0.58%
$ 8.15 million $ 3.13 million
Mar 5, 2 AM $ 0.000082
-0.53%
$ 8.2 million $ 3.23 million
Mar 5, 1 AM $ 0.0000824
-0.14%
$ 8.24 million $ 3.21 million
Mar 5, 12 AM $ 0.0000825
+0.85%
$ 8.25 million $ 3.17 million
Mar 4, 11 PM $ 0.0000818
-0.53%
$ 8.18 million $ 3.17 million
Mar 4, 10 PM $ 0.0000823
-1.12%
$ 8.23 million $ 3.12 million
Mar 4, 9 PM $ 0.0000832
+0.00%
$ 8.32 million $ 3.11 million
Mar 4, 8 PM $ 0.0000832
-0.09%
$ 8.32 million $ 3.09 million
Mar 4, 7 PM $ 0.0000832
+1.63%
$ 8.32 million $ 3.06 million
Mar 4, 6 PM $ 0.0000823
+0.10%
$ 8.23 million $ 3.04 million
Mar 4, 5 PM $ 0.0000824
-0.92%
$ 8.24 million $ 3.04 million
Mar 4, 4 PM $ 0.0000826
+0.14%
$ -- $ 3.04 million
Mar 4, 1 PM $ 0.0000764
+0.18%
$ 7.64 million $ 2.97 million
Mar 4, 12 PM $ 0.0000765
-1.12%
$ 7.65 million $ 2.97 million
Mar 4, 11 AM $ 0.0000772
-2.14%
$ 7.72 million $ 2.99 million
Mar 4, 9 AM $ 0.0000765
+1.24%
$ 7.65 million $ 2.92 million
Mar 4, 8 AM $ 0.0000756
+2.84%
$ 7.56 million $ 2.91 million
Mar 4, 7 AM $ 0.0000735
+2.18%
$ 7.35 million $ 2.87 million