DebtReliefBot Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000789
+5.88%
$ 7.89 million $ 3.54 million
Apr 28, 4 PM $ 0.0000745
+0.37%
$ 7.45 million $ 3.5 million
Apr 28, 3 PM $ 0.0000742
-0.50%
$ 7.42 million $ 3.53 million
Apr 28, 2 PM $ 0.0000748
-0.34%
$ 7.48 million $ 3.54 million
Apr 28, 1 PM $ 0.000075
+1.27%
$ 7.5 million $ 3.51 million
Apr 28, 12 PM $ 0.0000742
+0.34%
$ 7.42 million $ 3.55 million
Apr 28, 11 AM $ 0.0000739
-1.47%
$ 7.39 million $ 3.56 million
Apr 28, 10 AM $ 0.000075
-6.16%
$ 7.5 million $ 3.49 million
Apr 28, 9 AM $ 0.0000799
-0.75%
$ 7.99 million $ 3.5 million
Apr 28, 8 AM $ 0.0000805
-0.22%
$ 8.05 million $ 3.49 million
Apr 28, 7 AM $ 0.0000807
-1.39%
$ 8.07 million $ 3.5 million
Apr 28, 6 AM $ 0.0000819
-0.20%
$ 8.19 million $ 3.5 million
Apr 28, 5 AM $ 0.000082
+0.33%
$ 8.2 million $ 3.46 million
Apr 28, 4 AM $ 0.0000817
-0.03%
$ 8.17 million $ 3.5 million
Apr 28, 3 AM $ 0.0000818
+0.12%
$ 8.18 million $ 3.51 million
Apr 28, 2 AM $ 0.0000817
+0.48%
$ 8.17 million $ 3.5 million
Apr 28, 1 AM $ 0.0000813
-0.30%
$ 8.13 million $ 3.47 million
Apr 28, 12 AM $ 0.0000815
+3.07%
$ 8.15 million $ 3.48 million
Apr 27, 11 PM $ 0.0000791
+0.53%
$ 7.91 million $ 3.46 million
Apr 27, 10 PM $ 0.0000787
-0.58%
$ 7.87 million $ 3.46 million
Apr 27, 9 PM $ 0.0000791
-0.50%
$ 7.91 million $ 3.46 million
Apr 27, 8 PM $ 0.0000795
+0.65%
$ 7.95 million $ 3.49 million
Apr 27, 7 PM $ 0.000079
-1.91%
$ 7.9 million $ 3.5 million
Apr 27, 6 PM $ 0.0000806
-1.53%
$ 8.06 million $ 3.49 million
Apr 27, 5 PM $ 0.0000818
+1.22%
$ 8.18 million $ 3.52 million
Apr 27, 4 PM $ 0.0000808
-0.81%
$ 8.08 million $ 3.51 million
Apr 27, 3 PM $ 0.0000815
-3.24%
$ 8.15 million $ 3.49 million
Apr 27, 2 PM $ 0.0000842
-0.46%
$ 8.42 million $ 3.48 million
Apr 27, 1 PM $ 0.0000841
-0.83%
$ 8.41 million $ 3.52 million
Apr 27, 12 PM $ 0.0000846
-1.15%
$ 8.46 million $ 3.52 million
Apr 27, 11 AM $ 0.0000851
-0.25%
$ 8.51 million $ 3.49 million
Apr 27, 10 AM $ 0.0000854
-0.05%
$ 8.54 million $ 3.48 million
Apr 27, 9 AM $ 0.0000854
+1.19%
$ 8.54 million $ 3.45 million
Apr 27, 8 AM $ 0.0000844
-0.65%
$ 8.44 million $ 3.49 million
Apr 27, 7 AM $ 0.000085
+0.72%
$ 8.5 million $ 3.51 million
Apr 27, 6 AM $ 0.0000843
-0.33%
$ 8.43 million $ 3.54 million
Apr 27, 5 AM $ 0.0000846
-3.50%
$ 8.46 million $ 3.57 million
Apr 27, 4 AM $ 0.0000877
-0.82%
$ 8.77 million $ 3.54 million
Apr 27, 3 AM $ 0.0000884
+0.69%
$ 8.84 million $ 3.55 million
Apr 27, 2 AM $ 0.0000878
-0.33%
$ 8.78 million $ 3.55 million
Apr 27, 1 AM $ 0.0000881
+0.15%
$ 8.81 million $ 3.56 million
Apr 27, 12 AM $ 0.000088
+1.34%
$ 8.8 million $ 3.54 million
Apr 26, 11 PM $ 0.0000868
+0.03%
$ 8.68 million $ 3.53 million
Apr 26, 10 PM $ 0.0000868
-1.73%
$ 8.68 million $ 3.58 million
Apr 26, 9 PM $ 0.0000883
+0.08%
$ 8.83 million $ 3.6 million
Apr 26, 8 PM $ 0.0000882
-0.10%
$ 8.82 million $ 3.58 million
Apr 26, 7 PM $ 0.0000883
+1.06%
$ 8.83 million $ 3.55 million
Apr 26, 6 PM $ 0.0000874
+1.02%
$ 8.74 million $ 3.55 million
Apr 26, 5 PM $ 0.0000865
-0.11%
$ 8.65 million $ 3.55 million
Apr 26, 4 PM $ 0.0000866
-0.15%
$ 8.66 million $ 3.54 million