DebtReliefBot Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000735
+2.18%
$ 7.35 million $ 2.87 million
Mar 4, 6 AM $ 0.0000719
+0.31%
$ 7.19 million $ 2.87 million
Mar 4, 5 AM $ 0.0000715
+1.47%
$ 7.15 million $ 2.87 million
Mar 4, 4 AM $ 0.0000705
-0.42%
$ 7.05 million $ 2.87 million
Mar 4, 3 AM $ 0.0000708
-1.10%
$ 7.08 million $ 2.88 million
Mar 4, 2 AM $ 0.0000715
+0.15%
$ 7.15 million $ 2.98 million
Mar 4, 1 AM $ 0.0000714
+0.04%
$ 7.14 million $ 2.99 million
Mar 4, 12 AM $ 0.0000714
-0.98%
$ 7.14 million $ 3.01 million
Mar 3, 11 PM $ 0.000072
+1.06%
$ 7.2 million $ 3.03 million
Mar 3, 10 PM $ 0.0000713
+1.57%
$ 7.13 million $ 3.04 million
Mar 3, 9 PM $ 0.0000702
-3.41%
$ 7.02 million $ 3.05 million
Mar 3, 8 PM $ 0.0000726
-0.90%
$ 7.26 million $ 3.04 million
Mar 3, 7 PM $ 0.0000733
-2.07%
$ 7.33 million $ 3.05 million
Mar 3, 6 PM $ 0.0000748
+4.53%
$ 7.48 million $ 3.03 million
Mar 3, 5 PM $ 0.0000717
+1.86%
$ 7.17 million $ 3.02 million
Mar 3, 4 PM $ 0.0000703
+1.42%
$ 7.03 million $ 3 million
Mar 3, 3 PM $ 0.0000693
-0.31%
$ 6.93 million $ 2.99 million
Mar 3, 2 PM $ 0.0000695
+0.16%
$ 6.95 million $ 2.95 million
Mar 3, 1 PM $ 0.0000694
-1.42%
$ 6.94 million $ 2.96 million
Mar 3, 12 PM $ 0.0000704
+1.44%
$ 7.04 million $ 2.96 million
Mar 3, 11 AM $ 0.0000694
+0.00%
$ 6.94 million $ 2.95 million
Mar 3, 10 AM $ 0.0000694
+0.45%
$ 6.94 million $ 2.96 million
Mar 3, 9 AM $ 0.0000691
+0.03%
$ 6.91 million $ 2.97 million
Mar 3, 8 AM $ 0.0000691
-1.01%
$ 6.91 million $ 3 million
Mar 3, 7 AM $ 0.0000698
+0.01%
$ 6.98 million $ 3.03 million
Mar 3, 6 AM $ 0.0000698
-0.34%
$ 6.98 million $ 3.05 million
Mar 3, 5 AM $ 0.00007
-1.06%
$ 7 million $ 3.01 million
Mar 3, 4 AM $ 0.0000708
-1.56%
$ 7.08 million $ 3.02 million
Mar 3, 3 AM $ 0.0000719
-0.72%
$ 7.19 million $ 3 million
Mar 3, 2 AM $ 0.0000723
-1.21%
$ 7.23 million $ 3.06 million
Mar 3, 1 AM $ 0.0000733
-0.18%
$ 7.33 million $ 3.07 million
Mar 3, 12 AM $ 0.0000734
-0.58%
$ 7.34 million $ 3.07 million
Mar 2, 11 PM $ 0.0000738
-2.16%
$ 7.38 million $ 3.06 million
Mar 2, 10 PM $ 0.0000754
+1.39%
$ 7.54 million $ 3.07 million
Mar 2, 9 PM $ 0.0000744
-0.25%
$ 7.44 million $ 3.07 million
Mar 2, 8 PM $ 0.0000746
+0.64%
$ 7.46 million $ 3.07 million
Mar 2, 7 PM $ 0.0000741
+1.24%
$ 7.41 million $ 3.08 million
Mar 2, 6 PM $ 0.0000732
+0.25%
$ 7.32 million $ 3.08 million
Mar 2, 5 PM $ 0.000073
-2.61%
$ 7.3 million $ 3.08 million
Mar 2, 4 PM $ 0.000075
+3.27%
$ 7.5 million $ 3.07 million
Mar 2, 3 PM $ 0.0000731
+6.64%
$ 7.31 million $ 3.02 million
Mar 2, 2 PM $ 0.0000685
+0.87%
$ 6.85 million $ 3.06 million
Mar 2, 1 PM $ 0.0000679
-2.02%
$ 6.79 million $ 3.04 million
Mar 2, 12 PM $ 0.0000693
+0.29%
$ 6.93 million $ 3.04 million
Mar 2, 11 AM $ 0.0000691
+0.53%
$ 6.91 million $ 3.06 million
Mar 2, 10 AM $ 0.0000687
-0.80%
$ 6.87 million $ 3.07 million
Mar 2, 9 AM $ 0.0000694
+0.63%
$ 6.94 million $ 3.09 million
Mar 2, 8 AM $ 0.0000688
-0.96%
$ 6.88 million $ 3.09 million
Mar 2, 7 AM $ 0.0000695
-0.30%
$ 6.95 million $ 3.09 million
Mar 2, 6 AM $ 0.0000698
-1.22%
$ 6.98 million $ 3.1 million