DebtReliefBot Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000049
-0.23%
$ 4.9 million $ 2.26 million
Jun 15, 7 PM $ 0.0000491
-1.24%
$ 4.91 million $ 2.25 million
Jun 15, 6 PM $ 0.0000497
+1.30%
$ 4.97 million $ 2.24 million
Jun 15, 5 PM $ 0.0000491
-0.36%
$ 4.91 million $ 2.24 million
Jun 15, 4 PM $ 0.0000493
-0.82%
$ 4.93 million $ 2.23 million
Jun 15, 3 PM $ 0.0000497
+2.28%
$ 4.97 million $ 2.22 million
Jun 15, 2 PM $ 0.0000486
+0.20%
$ 4.86 million $ 2.24 million
Jun 15, 1 PM $ 0.0000485
+1.16%
$ 4.85 million $ 2.24 million
Jun 15, 12 PM $ 0.000048
+1.83%
$ 4.8 million $ 2.24 million
Jun 15, 11 AM $ 0.0000471
+1.81%
$ 4.71 million $ 2.24 million
Jun 15, 10 AM $ 0.0000463
-0.41%
$ 4.63 million $ 2.22 million
Jun 15, 9 AM $ 0.0000465
-1.95%
$ 4.65 million $ 2.19 million
Jun 15, 8 AM $ 0.0000474
+0.81%
$ 4.74 million $ 2.16 million
Jun 15, 7 AM $ 0.000047
-0.13%
$ 4.7 million $ 2.16 million
Jun 15, 6 AM $ 0.0000471
+0.76%
$ 4.71 million $ 2.16 million
Jun 15, 5 AM $ 0.0000467
-0.42%
$ 4.67 million $ 2.13 million
Jun 15, 4 AM $ 0.0000469
+0.34%
$ 4.69 million $ 2.13 million
Jun 15, 3 AM $ 0.0000468
+0.03%
$ 4.68 million $ 2.18 million
Jun 15, 2 AM $ 0.0000467
-0.36%
$ 4.67 million $ 2.17 million
Jun 15, 1 AM $ 0.0000468
-8.08%
$ 4.68 million $ 2.15 million
Jun 15, 12 AM $ 0.0000508
-0.84%
$ 5.08 million $ 2.15 million
Jun 14, 11 PM $ 0.0000512
+0.05%
$ 5.12 million $ 2.17 million
Jun 14, 10 PM $ 0.0000511
+0.16%
$ 5.11 million $ 2.19 million
Jun 14, 9 PM $ 0.000051
+5.50%
$ 5.1 million $ 2.21 million
Jun 14, 8 PM $ 0.0000484
+0.34%
$ 4.84 million $ 2.22 million
Jun 14, 7 PM $ 0.0000482
+0.02%
$ 4.82 million $ 2.23 million
Jun 14, 6 PM $ 0.0000479
+0.09%
$ 4.79 million $ 2.23 million
Jun 14, 5 PM $ 0.0000478
-0.37%
$ 4.78 million $ 2.2 million
Jun 14, 4 PM $ 0.0000481
-5.03%
$ 4.81 million $ 2.23 million
Jun 14, 3 PM $ 0.0000507
-0.10%
$ 5.07 million $ 2.23 million
Jun 14, 2 PM $ 0.0000511
-1.00%
$ 5.11 million $ 2.24 million
Jun 14, 1 PM $ 0.0000516
-4.40%
$ 5.16 million $ 2.19 million
Jun 14, 12 PM $ 0.0000545
-0.95%
$ 5.45 million $ 2.17 million
Jun 14, 11 AM $ 0.0000551
-0.16%
$ 5.51 million $ 2.16 million
Jun 14, 10 AM $ 0.0000553
-0.07%
$ 5.53 million $ 2.21 million
Jun 14, 9 AM $ 0.0000551
-1.06%
$ 5.51 million $ 2.25 million
Jun 14, 8 AM $ 0.0000559
-1.71%
$ 5.59 million $ 2.24 million
Jun 14, 7 AM $ 0.000057
-0.58%
$ 5.7 million $ 2.25 million
Jun 14, 6 AM $ 0.0000572
-0.25%
$ 5.72 million $ 2.22 million
Jun 14, 5 AM $ 0.0000573
+0.56%
$ 5.73 million $ 2.26 million
Jun 14, 4 AM $ 0.0000573
-1.28%
$ 5.73 million $ 2.3 million
Jun 14, 3 AM $ 0.000058
+0.85%
$ 5.8 million $ 2.29 million
Jun 14, 2 AM $ 0.0000576
+4.30%
$ 5.76 million $ 2.29 million
Jun 14, 1 AM $ 0.0000552
+0.39%
$ 5.52 million $ 2.26 million
Jun 14, 12 AM $ 0.000055
+0.45%
$ 5.5 million $ 2.25 million
Jun 13, 11 PM $ 0.0000548
+1.49%
$ 5.48 million $ 2.27 million
Jun 13, 10 PM $ 0.000054
-0.82%
$ 5.4 million $ 2.27 million
Jun 13, 9 PM $ 0.0000543
+0.58%
$ 5.43 million $ 2.27 million
Jun 13, 8 PM $ 0.000054
+1.45%
$ 5.4 million $ 2.28 million
Jun 13, 7 PM $ 0.0000514
+1.71%
$ 5.14 million $ 2.28 million