DebtReliefBot Historical Data

DRB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000724
-5.48%
$ 7.24 million $ 2.96 million
Feb 28, 5 AM $ 0.0000766
-0.04%
$ 7.66 million $ 2.98 million
Feb 28, 4 AM $ 0.0000766
-0.12%
$ 7.66 million $ 3 million
Feb 28, 3 AM $ 0.0000767
+0.43%
$ 7.67 million $ 3.01 million
Feb 28, 2 AM $ 0.0000764
+0.26%
$ 7.64 million $ 3.02 million
Feb 28, 1 AM $ 0.0000762
-1.25%
$ 7.62 million $ 3.28 million
Feb 28, 12 AM $ 0.0000771
-0.15%
$ 7.71 million $ 3.29 million
Feb 27, 11 PM $ 0.0000773
-0.68%
$ 7.73 million $ 3.3 million
Feb 27, 10 PM $ 0.0000777
-0.17%
$ 7.77 million $ 3.27 million
Feb 27, 9 PM $ 0.0000779
+0.45%
$ 7.79 million $ 3.27 million
Feb 27, 8 PM $ 0.0000775
-0.71%
$ 7.75 million $ 3.29 million
Feb 27, 7 PM $ 0.0000781
+0.10%
$ 7.81 million $ 3.29 million
Feb 27, 6 PM $ 0.000078
+1.20%
$ 7.8 million $ 3.31 million
Feb 27, 5 PM $ 0.0000771
-1.90%
$ 7.71 million $ 3.3 million
Feb 27, 4 PM $ 0.0000786
-0.25%
$ 7.86 million $ 3.31 million
Feb 27, 3 PM $ 0.0000788
-0.82%
$ 7.88 million $ 3.34 million
Feb 27, 2 PM $ 0.0000796
+0.03%
$ 7.96 million $ 3.34 million
Feb 27, 1 PM $ 0.0000797
+0.39%
$ 7.97 million $ 3.33 million
Feb 27, 12 PM $ 0.0000794
-0.88%
$ 7.94 million $ 3.34 million
Feb 27, 11 AM $ 0.0000801
+0.00%
$ 8.01 million $ 3.33 million
Feb 27, 10 AM $ 0.00008
-3.55%
$ 8 million $ 3.33 million
Feb 27, 9 AM $ 0.000083
-0.38%
$ 8.3 million $ 3.36 million
Feb 27, 8 AM $ 0.0000833
+1.74%
$ 8.33 million $ 3.38 million
Feb 27, 7 AM $ 0.0000819
-0.19%
$ 8.19 million $ 3.41 million
Feb 27, 6 AM $ 0.0000821
-0.52%
$ 8.21 million $ 3.4 million
Feb 27, 5 AM $ 0.0000825
-0.51%
$ 8.25 million $ 3.39 million
Feb 27, 4 AM $ 0.0000829
+0.30%
$ 8.29 million $ 3.5 million
Feb 27, 3 AM $ 0.0000827
-0.13%
$ 8.27 million $ 3.46 million
Feb 27, 2 AM $ 0.0000828
+1.45%
$ 8.28 million $ 3.48 million
Feb 27, 1 AM $ 0.0000816
+0.45%
$ 8.16 million $ 3.31 million
Feb 27, 12 AM $ 0.0000812
-1.37%
$ 8.12 million $ 3.31 million
Feb 26, 11 PM $ 0.0000823
-0.01%
$ 8.23 million $ 3.31 million
Feb 26, 10 PM $ 0.0000824
+0.08%
$ 8.24 million $ 3.32 million
Feb 26, 9 PM $ 0.0000823
-1.26%
$ 8.23 million $ 3.32 million
Feb 26, 8 PM $ 0.0000833
+1.24%
$ 8.33 million $ 3.32 million
Feb 26, 7 PM $ 0.0000823
+2.45%
$ 8.23 million $ 3.32 million
Feb 26, 6 PM $ 0.0000804
+1.12%
$ 8.04 million $ 3.35 million
Feb 26, 5 PM $ 0.0000795
+0.04%
$ 7.95 million $ 3.37 million
Feb 26, 4 PM $ 0.0000795
-3.18%
$ 7.95 million $ 3.38 million
Feb 26, 3 PM $ 0.0000819
-1.68%
$ 8.19 million $ 3.42 million
Feb 26, 2 PM $ 0.0000833
-1.64%
$ 8.33 million $ 3.41 million
Feb 26, 1 PM $ 0.0000847
-1.50%
$ 8.47 million $ 3.41 million
Feb 26, 12 PM $ 0.000086
+0.03%
$ 8.6 million $ 3.41 million
Feb 26, 11 AM $ 0.000086
-7.09%
$ 8.6 million $ 3.44 million
Feb 26, 10 AM $ 0.0000925
+1.12%
$ 9.25 million $ 3.46 million
Feb 26, 9 AM $ 0.0000914
-0.19%
$ 9.14 million $ 3.41 million
Feb 26, 8 AM $ 0.0000917
+4.07%
$ 9.17 million $ 3.38 million
Feb 26, 7 AM $ 0.0000881
-0.38%
$ 8.81 million $ 3.36 million
Feb 26, 6 AM $ 0.0000884
-0.35%
$ 8.84 million $ 3.38 million
Feb 26, 5 AM $ 0.0000886
-1.18%
$ 8.86 million $ 3.35 million