DebtReliefBot Historical Data

DRB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000833
+0.49%
$ 8.33 million $ 3.55 million
Apr 24, 3 PM $ 0.0000829
+0.21%
$ 8.29 million $ 3.53 million
Apr 24, 2 PM $ 0.0000827
-0.52%
$ 8.27 million $ 3.53 million
Apr 24, 1 PM $ 0.0000831
-0.60%
$ 8.31 million $ 3.49 million
Apr 24, 12 PM $ 0.0000836
+0.54%
$ 8.36 million $ 3.52 million
Apr 24, 11 AM $ 0.0000832
+0.60%
$ 8.32 million $ 3.48 million
Apr 24, 10 AM $ 0.0000827
-1.85%
$ 8.27 million $ 3.49 million
Apr 24, 9 AM $ 0.0000841
-0.83%
$ 8.41 million $ 3.48 million
Apr 24, 8 AM $ 0.0000849
+0.29%
$ 8.49 million $ 3.45 million
Apr 24, 7 AM $ 0.0000847
-0.22%
$ 8.47 million $ 3.49 million
Apr 24, 6 AM $ 0.000085
+0.18%
$ 8.5 million $ 3.5 million
Apr 24, 5 AM $ 0.0000848
+0.06%
$ 8.48 million $ 3.47 million
Apr 24, 4 AM $ 0.0000848
-0.86%
$ 8.48 million $ 3.49 million
Apr 24, 3 AM $ 0.0000855
+0.22%
$ 8.55 million $ 3.52 million
Apr 24, 2 AM $ 0.0000853
-1.03%
$ 8.53 million $ 3.57 million
Apr 24, 1 AM $ 0.0000862
-1.49%
$ 8.62 million $ 3.56 million
Apr 24, 12 AM $ 0.0000875
-0.18%
$ 8.75 million $ 3.54 million
Apr 23, 11 PM $ 0.0000877
-0.28%
$ 8.77 million $ 3.56 million
Apr 23, 10 PM $ 0.0000879
-0.72%
$ 8.79 million $ 3.57 million
Apr 23, 9 PM $ 0.0000886
-0.30%
$ 8.86 million $ 3.55 million
Apr 23, 8 PM $ 0.0000889
+0.79%
$ 8.89 million $ 3.55 million
Apr 23, 7 PM $ 0.0000882
+0.21%
$ 8.82 million $ 3.56 million
Apr 23, 6 PM $ 0.000088
+0.53%
$ 8.8 million $ 3.6 million
Apr 23, 5 PM $ 0.0000875
+1.88%
$ 8.75 million $ 3.6 million
Apr 23, 4 PM $ 0.0000859
-0.55%
$ 8.59 million $ 3.6 million
Apr 23, 3 PM $ 0.0000864
+0.44%
$ 8.64 million $ 3.62 million
Apr 23, 2 PM $ 0.000086
+1.13%
$ 8.6 million $ 3.62 million
Apr 23, 1 PM $ 0.000085
+3.42%
$ 8.5 million $ 3.7 million
Apr 23, 12 PM $ 0.0000822
+0.22%
$ 8.22 million $ 3.7 million
Apr 23, 11 AM $ 0.000082
+0.35%
$ 8.2 million $ 3.72 million
Apr 23, 10 AM $ 0.0000817
-0.70%
$ 8.17 million $ 3.71 million
Apr 23, 9 AM $ 0.0000823
-1.49%
$ 8.23 million $ 3.72 million
Apr 23, 8 AM $ 0.0000836
-2.15%
$ 8.36 million $ 3.75 million
Apr 23, 7 AM $ 0.0000855
+1.64%
$ 8.55 million $ 3.7 million
Apr 23, 6 AM $ 0.0000834
-0.49%
$ 8.34 million $ 3.69 million
Apr 23, 5 AM $ 0.000084
+0.09%
$ 8.4 million $ 3.69 million
Apr 23, 4 AM $ 0.0000839
-4.44%
$ 8.39 million $ 3.7 million
Apr 23, 3 AM $ 0.0000878
-0.72%
$ 8.78 million $ 3.68 million
Apr 23, 2 AM $ 0.0000884
-0.53%
$ 8.84 million $ 3.7 million
Apr 23, 1 AM $ 0.0000889
-1.17%
$ 8.89 million $ 3.69 million
Apr 23, 12 AM $ 0.00009
-2.22%
$ 9 million $ 3.69 million
Apr 22, 11 PM $ 0.000092
-0.36%
$ 9.2 million $ 3.74 million
Apr 22, 10 PM $ 0.0000923
-0.84%
$ 9.23 million $ 3.73 million
Apr 22, 9 PM $ 0.0000931
+2.94%
$ 9.31 million $ 3.72 million
Apr 22, 8 PM $ 0.0000905
-0.39%
$ 9.05 million $ 3.68 million
Apr 22, 7 PM $ 0.0000908
-1.95%
$ 9.08 million $ 3.66 million
Apr 22, 6 PM $ 0.0000926
-0.50%
$ 9.26 million $ 3.63 million
Apr 22, 5 PM $ 0.0000931
+0.66%
$ 9.31 million $ 3.62 million
Apr 22, 4 PM $ 0.0000925
+1.97%
$ 9.25 million $ 3.66 million
Apr 22, 3 PM $ 0.0000907
+0.06%
$ 9.07 million $ 3.63 million