DebtReliefBot Historical Data

DRB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000907
+0.06%
$ 9.07 million $ 3.63 million
Apr 22, 2 PM $ 0.0000906
+0.06%
$ 9.06 million $ 3.65 million
Apr 22, 1 PM $ 0.0000906
+0.98%
$ 9.06 million $ 3.64 million
Apr 22, 12 PM $ 0.0000897
-0.18%
$ 8.97 million $ 3.63 million
Apr 22, 11 AM $ 0.0000899
+0.10%
$ 8.99 million $ 3.66 million
Apr 22, 10 AM $ 0.0000898
+0.07%
$ 8.98 million $ 3.68 million
Apr 22, 9 AM $ 0.0000897
+0.19%
$ 8.97 million $ 3.69 million
Apr 22, 8 AM $ 0.0000895
-0.32%
$ 8.95 million $ 3.72 million
Apr 22, 7 AM $ 0.0000898
-0.61%
$ 8.98 million $ 3.74 million
Apr 22, 6 AM $ 0.0000902
-0.17%
$ 9.02 million $ 3.73 million
Apr 22, 5 AM $ 0.0000902
+1.81%
$ 9.02 million $ 3.77 million
Apr 22, 4 AM $ 0.0000885
+1.80%
$ 8.85 million $ 3.77 million
Apr 22, 3 AM $ 0.000087
+4.32%
$ 8.7 million $ 3.76 million
Apr 22, 2 AM $ 0.0000834
-0.78%
$ 8.34 million $ 3.74 million
Apr 22, 1 AM $ 0.000084
-0.56%
$ 8.4 million $ 3.79 million
Apr 22, 12 AM $ 0.0000845
-0.89%
$ 8.45 million $ 3.79 million
Apr 21, 11 PM $ 0.0000853
+0.14%
$ 8.53 million $ 3.76 million
Apr 21, 10 PM $ 0.0000851
-0.36%
$ 8.51 million $ 3.78 million
Apr 21, 9 PM $ 0.0000855
+0.13%
$ 8.55 million $ 3.83 million
Apr 21, 8 PM $ 0.0000854
-0.10%
$ 8.54 million $ 3.85 million
Apr 21, 7 PM $ 0.0000854
+0.50%
$ 8.54 million $ 3.88 million
Apr 21, 6 PM $ 0.000085
-1.45%
$ 8.5 million $ 3.89 million
Apr 21, 5 PM $ 0.0000863
-0.69%
$ 8.63 million $ 3.91 million
Apr 21, 4 PM $ 0.0000869
+0.12%
$ 8.69 million $ 3.93 million
Apr 21, 3 PM $ 0.0000868
-1.52%
$ 8.68 million $ 3.93 million
Apr 21, 2 PM $ 0.0000881
-0.07%
$ 8.81 million $ 3.91 million
Apr 21, 1 PM $ 0.0000882
-0.23%
$ 8.82 million $ 3.88 million
Apr 21, 12 PM $ 0.0000884
-4.61%
$ 8.84 million $ 3.91 million
Apr 21, 11 AM $ 0.0000926
-1.58%
$ 9.26 million $ 3.9 million
Apr 21, 10 AM $ 0.0000941
-1.15%
$ 9.41 million $ 3.9 million
Apr 21, 9 AM $ 0.0000952
-1.02%
$ 9.52 million $ 3.9 million
Apr 21, 8 AM $ 0.0000962
+0.88%
$ 9.62 million $ 3.86 million
Apr 21, 7 AM $ 0.0000954
-0.34%
$ 9.54 million $ 3.89 million
Apr 21, 6 AM $ 0.0000955
+1.18%
$ 9.55 million $ 3.91 million
Apr 21, 5 AM $ 0.0000946
+0.36%
$ 9.46 million $ 3.91 million
Apr 21, 4 AM $ 0.0000944
+0.00%
$ 9.44 million $ 3.92 million
Apr 21, 3 AM $ 0.0000944
-0.47%
$ 9.44 million $ 3.98 million
Apr 21, 2 AM $ 0.0000949
-0.91%
$ 9.49 million $ 3.97 million
Apr 21, 1 AM $ 0.0000957
-0.43%
$ 9.57 million $ 3.93 million
Apr 21, 12 AM $ 0.0000961
-0.41%
$ 9.61 million $ 3.93 million
Apr 20, 11 PM $ 0.0000965
-0.53%
$ 9.65 million $ 3.9 million
Apr 20, 10 PM $ 0.0000971
-0.01%
$ 9.71 million $ 3.91 million
Apr 20, 9 PM $ 0.0000971
-2.30%
$ 9.71 million $ 3.91 million
Apr 20, 8 PM $ 0.0000993
+0.56%
$ 9.93 million $ 3.9 million
Apr 20, 7 PM $ 0.0000988
+1.25%
$ 9.88 million $ 3.87 million
Apr 20, 6 PM $ 0.0000976
+4.16%
$ 9.76 million $ 3.89 million
Apr 20, 5 PM $ 0.0000937
+0.29%
$ 9.37 million $ 3.87 million
Apr 20, 4 PM $ 0.0000934
-0.86%
$ 9.34 million $ 3.81 million
Apr 20, 3 PM $ 0.0000942
+0.78%
$ 9.42 million $ 3.83 million
Apr 20, 2 PM $ 0.0000935
-1.99%
$ 9.35 million $ 3.83 million