DebtReliefBot Historical Data

DRB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000942
+0.78%
$ 9.42 million $ 3.83 million
Apr 20, 2 PM $ 0.0000935
-1.99%
$ 9.35 million $ 3.83 million
Apr 20, 1 PM $ 0.0000954
+1.03%
$ 9.54 million $ 3.83 million
Apr 20, 12 PM $ 0.0000944
-0.11%
$ 9.44 million $ 3.79 million
Apr 20, 11 AM $ 0.0000945
+0.57%
$ 9.45 million $ 3.75 million
Apr 20, 10 AM $ 0.000094
+0.41%
$ 9.4 million $ 3.77 million
Apr 20, 9 AM $ 0.0000936
+0.23%
$ 9.36 million $ 3.75 million
Apr 20, 8 AM $ 0.0000934
-0.52%
$ 9.34 million $ 3.76 million
Apr 20, 7 AM $ 0.0000939
-0.26%
$ 9.39 million $ 3.74 million
Apr 20, 6 AM $ 0.0000941
+0.68%
$ 9.41 million $ 3.74 million
Apr 20, 5 AM $ 0.0000935
-2.42%
$ 9.35 million $ 3.72 million
Apr 20, 4 AM $ 0.0000958
+1.62%
$ 9.58 million $ 3.71 million
Apr 20, 3 AM $ 0.0000938
+4.62%
$ 9.38 million $ 3.67 million
Apr 20, 2 AM $ 0.0000886
-0.50%
$ 8.86 million $ 3.64 million
Apr 20, 1 AM $ 0.0000892
+0.50%
$ 8.92 million $ 3.68 million
Apr 20, 12 AM $ 0.0000887
-0.90%
$ 8.87 million $ 3.68 million
Apr 19, 11 PM $ 0.0000895
+1.03%
$ 8.95 million $ 3.68 million
Apr 19, 10 PM $ 0.0000886
-1.43%
$ 8.86 million $ 3.65 million
Apr 19, 9 PM $ 0.0000899
+0.11%
$ 8.99 million $ 3.63 million
Apr 19, 8 PM $ 0.0000898
+10.28%
$ 8.98 million $ 3.62 million
Apr 19, 7 PM $ 0.0000814
-1.57%
$ 8.14 million $ 3.61 million
Apr 19, 6 PM $ 0.0000827
-1.65%
$ 8.27 million $ 3.6 million
Apr 19, 5 PM $ 0.0000841
+0.07%
$ 8.41 million $ 3.62 million
Apr 19, 4 PM $ 0.0000841
-1.38%
$ 8.41 million $ 3.62 million
Apr 19, 3 PM $ 0.0000852
+1.18%
$ 8.52 million $ 3.62 million
Apr 19, 2 PM $ 0.0000842
-1.51%
$ 8.42 million $ 3.63 million
Apr 19, 1 PM $ 0.0000855
+0.88%
$ 8.55 million $ 3.69 million
Apr 19, 12 PM $ 0.0000848
+1.08%
$ 8.48 million $ 3.74 million
Apr 19, 11 AM $ 0.0000839
+0.10%
$ 8.39 million $ 3.75 million
Apr 19, 10 AM $ 0.0000838
-2.17%
$ 8.38 million $ 3.75 million
Apr 19, 9 AM $ 0.0000857
+0.29%
$ 8.57 million $ 3.76 million
Apr 19, 8 AM $ 0.0000854
-0.97%
$ 8.54 million $ 3.73 million
Apr 19, 7 AM $ 0.0000863
-0.19%
$ 8.63 million $ 3.73 million
Apr 19, 6 AM $ 0.0000864
-0.83%
$ 8.64 million $ 3.75 million
Apr 19, 5 AM $ 0.000087
-1.73%
$ 8.7 million $ 3.79 million
Apr 19, 4 AM $ 0.0000884
-0.01%
$ 8.84 million $ 3.78 million
Apr 19, 3 AM $ 0.0000884
+0.08%
$ 8.84 million $ 3.8 million
Apr 19, 2 AM $ 0.0000883
+0.36%
$ 8.83 million $ 3.85 million
Apr 19, 1 AM $ 0.000088
+0.88%
$ 8.8 million $ 3.83 million
Apr 19, 12 AM $ 0.0000872
+1.09%
$ 8.72 million $ 3.84 million
Apr 18, 11 PM $ 0.0000863
+0.02%
$ 8.63 million $ 3.82 million
Apr 18, 10 PM $ 0.0000862
+1.51%
$ 8.62 million $ 3.87 million
Apr 18, 9 PM $ 0.000085
-0.10%
$ 8.5 million $ 3.87 million
Apr 18, 8 PM $ 0.0000851
-1.23%
$ 8.51 million $ 3.9 million
Apr 18, 7 PM $ 0.0000861
-1.39%
$ 8.61 million $ 3.88 million
Apr 18, 6 PM $ 0.0000873
-0.45%
$ 8.73 million $ 3.9 million
Apr 18, 5 PM $ 0.0000877
-1.06%
$ 8.77 million $ 3.92 million
Apr 18, 4 PM $ 0.0000887
-0.47%
$ 8.87 million $ 3.97 million
Apr 18, 3 PM $ 0.0000891
-0.01%
$ 8.91 million $ 4.01 million
Apr 18, 2 PM $ 0.0000891
-0.32%
$ 8.91 million $ 4.06 million