DebtReliefBot Historical Data

DRB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000767
+0.17%
$ 7.67 million $ 3.1 million
Feb 24, 5 AM $ 0.0000765
+1.68%
$ 7.65 million $ 3.1 million
Feb 24, 4 AM $ 0.0000753
-0.55%
$ 7.53 million $ 3.12 million
Feb 24, 3 AM $ 0.0000752
-1.10%
$ 7.52 million $ 3.1 million
Feb 24, 2 AM $ 0.000076
+0.89%
$ 7.6 million $ 3.11 million
Feb 24, 1 AM $ 0.0000753
-3.53%
$ 7.53 million $ 3.1 million
Feb 24, 12 AM $ 0.0000781
+1.54%
$ 7.81 million $ 3.1 million
Feb 23, 11 PM $ 0.0000769
-0.67%
$ 7.69 million $ 3.09 million
Feb 23, 10 PM $ 0.0000774
+0.03%
$ 7.74 million $ 3.09 million
Feb 23, 9 PM $ 0.0000774
+0.65%
$ 7.74 million $ 3.11 million
Feb 23, 8 PM $ 0.0000769
-0.13%
$ 7.69 million $ 3.12 million
Feb 23, 7 PM $ 0.000077
+0.02%
$ 7.7 million $ 3.15 million
Feb 23, 6 PM $ 0.000077
+0.48%
$ 7.7 million $ 3.15 million
Feb 23, 5 PM $ 0.0000766
-1.65%
$ 7.66 million $ 3.16 million
Feb 23, 4 PM $ 0.0000779
-1.83%
$ 7.79 million $ 3.17 million
Feb 23, 3 PM $ 0.0000794
+2.00%
$ 7.94 million $ 3.16 million
Feb 23, 2 PM $ 0.0000778
-0.03%
$ 7.78 million $ 3.14 million
Feb 23, 1 PM $ 0.0000778
+0.97%
$ 7.78 million $ 3.15 million
Feb 23, 12 PM $ 0.0000771
-0.14%
$ 7.71 million $ 3.22 million
Feb 23, 11 AM $ 0.0000772
+1.04%
$ 7.72 million $ 3.24 million
Feb 23, 10 AM $ 0.0000764
-0.35%
$ 7.64 million $ 3.25 million
Feb 23, 9 AM $ 0.0000765
-0.87%
$ 7.65 million $ 3.24 million
Feb 23, 8 AM $ 0.0000772
+0.39%
$ 7.72 million $ 3.24 million
Feb 23, 7 AM $ 0.0000769
+0.36%
$ 7.69 million $ 3.27 million
Feb 23, 6 AM $ 0.0000766
+0.81%
$ 7.66 million $ 3.26 million
Feb 23, 5 AM $ 0.000076
+0.83%
$ 7.6 million $ 3.23 million
Feb 23, 4 AM $ 0.0000753
-1.30%
$ 7.53 million $ 3.26 million
Feb 23, 3 AM $ 0.0000763
-0.07%
$ 7.63 million $ 3.27 million
Feb 23, 2 AM $ 0.0000764
+2.11%
$ 7.64 million $ 3.37 million
Feb 23, 1 AM $ 0.0000748
-4.30%
$ 7.48 million $ 3.41 million
Feb 23, 12 AM $ 0.0000782
-2.47%
$ 7.82 million $ 3.41 million
Feb 22, 11 PM $ 0.0000801
+0.20%
$ 8.01 million $ 3.42 million
Feb 22, 10 PM $ 0.00008
+1.54%
$ 8 million $ 3.43 million
Feb 22, 9 PM $ 0.0000788
+0.27%
$ 7.88 million $ 3.46 million
Feb 22, 8 PM $ 0.0000786
-0.40%
$ 7.86 million $ 3.46 million
Feb 22, 7 PM $ 0.0000789
-2.14%
$ 7.89 million $ 3.45 million
Feb 22, 6 PM $ 0.0000806
-0.06%
$ 8.06 million $ 3.43 million
Feb 22, 5 PM $ 0.0000807
+0.47%
$ 8.07 million $ 3.46 million
Feb 22, 4 PM $ 0.0000803
+1.89%
$ 8.03 million $ 3.44 million
Feb 22, 3 PM $ 0.0000788
+0.33%
$ 7.88 million $ 3.42 million
Feb 22, 2 PM $ 0.0000783
-4.01%
$ 7.83 million $ 3.46 million
Feb 22, 1 PM $ 0.0000815
-2.68%
$ 8.15 million $ 3.43 million
Feb 22, 12 PM $ 0.0000838
-0.32%
$ 8.38 million $ 3.49 million
Feb 22, 11 AM $ 0.0000839
-1.43%
$ 8.39 million $ 3.52 million
Feb 22, 10 AM $ 0.0000851
-0.12%
$ 8.51 million $ 3.52 million
Feb 22, 9 AM $ 0.0000852
+0.14%
$ 8.52 million $ 3.53 million
Feb 22, 8 AM $ 0.0000851
-0.63%
$ 8.51 million $ 3.53 million
Feb 22, 7 AM $ 0.0000857
-4.38%
$ 8.57 million $ 3.52 million
Feb 22, 6 AM $ 0.0000897
-0.11%
$ 8.97 million $ 3.54 million
Feb 22, 5 AM $ 0.0000905
-0.26%
$ 9.05 million $ 3.51 million