DebtReliefBot Historical Data

DRB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000891
-0.32%
$ 8.91 million $ 4.06 million
Apr 18, 1 PM $ 0.0000894
-3.29%
$ 8.94 million $ 4.04 million
Apr 18, 12 PM $ 0.0000924
-0.28%
$ 9.24 million $ 4.02 million
Apr 18, 11 AM $ 0.0000927
-0.42%
$ 9.27 million $ 3.97 million
Apr 18, 10 AM $ 0.0000931
+0.30%
$ 9.31 million $ 3.98 million
Apr 18, 9 AM $ 0.0000928
+0.75%
$ 9.28 million $ 4.05 million
Apr 18, 8 AM $ 0.0000921
-2.87%
$ 9.21 million $ 4.18 million
Apr 18, 7 AM $ 0.0000948
+1.19%
$ 9.48 million $ 4.16 million
Apr 18, 6 AM $ 0.0000937
-6.67%
$ 9.37 million $ 4.15 million
Apr 18, 5 AM $ 0.0001
-0.90%
$ 10.04 million $ 4.09 million
Apr 18, 4 AM $ 0.000101
-1.39%
$ 10.13 million $ 4.08 million
Apr 18, 3 AM $ 0.000103
-0.75%
$ 10.3 million $ 4.07 million
Apr 18, 2 AM $ 0.000103
-0.26%
$ 10.33 million $ 4.05 million
Apr 18, 1 AM $ 0.000103
-0.39%
$ 10.34 million $ 4.02 million
Apr 18, 12 AM $ 0.000104
-0.40%
$ 10.37 million $ 4.04 million
Apr 17, 11 PM $ 0.000104
-0.67%
$ 10.41 million $ 4.04 million
Apr 17, 10 PM $ 0.000105
-0.49%
$ 10.48 million $ 4.04 million
Apr 17, 9 PM $ 0.000105
+1.09%
$ 10.54 million $ 4.07 million
Apr 17, 8 PM $ 0.000104
-1.04%
$ 10.42 million $ 4.1 million
Apr 17, 7 PM $ 0.000105
-0.72%
$ 10.53 million $ 4.1 million
Apr 17, 6 PM $ 0.000106
-1.76%
$ 10.61 million $ 4.08 million
Apr 17, 5 PM $ 0.000108
-1.38%
$ 10.8 million $ 4.04 million
Apr 17, 4 PM $ 0.000109
+8.61%
$ 10.95 million $ 4.02 million
Apr 17, 3 PM $ 0.000101
-1.36%
$ 10.08 million $ 3.99 million
Apr 17, 2 PM $ 0.000102
-0.09%
$ 10.22 million $ 3.94 million
Apr 17, 1 PM $ 0.000102
+6.79%
$ 10.23 million $ 3.94 million
Apr 17, 12 PM $ 0.0000958
+0.35%
$ 9.58 million $ 3.92 million
Apr 17, 11 AM $ 0.0000955
+0.48%
$ 9.55 million $ 3.93 million
Apr 17, 10 AM $ 0.000095
-3.22%
$ 9.5 million $ 3.9 million
Apr 17, 9 AM $ 0.0000982
+8.60%
$ 9.82 million $ 3.86 million
Apr 17, 8 AM $ 0.0000904
+1.33%
$ 9.04 million $ 3.74 million
Apr 17, 7 AM $ 0.0000892
+1.59%
$ 8.92 million $ 3.76 million
Apr 17, 6 AM $ 0.0000878
-0.81%
$ 8.78 million $ 3.76 million
Apr 17, 5 AM $ 0.0000885
-0.42%
$ 8.85 million $ 3.77 million
Apr 17, 4 AM $ 0.0000891
-0.44%
$ 8.91 million $ 3.77 million
Apr 17, 3 AM $ 0.0000895
-0.33%
$ 8.95 million $ 3.77 million
Apr 17, 2 AM $ 0.0000898
-0.84%
$ 8.98 million $ 3.76 million
Apr 17, 1 AM $ 0.0000905
-2.38%
$ 9.05 million $ 3.78 million
Apr 17, 12 AM $ 0.0000925
+0.19%
$ 9.25 million $ 3.74 million
Apr 16, 11 PM $ 0.0000925
+1.95%
$ 9.25 million $ 3.75 million
Apr 16, 10 PM $ 0.0000907
+2.05%
$ 9.07 million $ 3.72 million
Apr 16, 9 PM $ 0.0000889
+5.10%
$ 8.89 million $ 3.71 million
Apr 16, 8 PM $ 0.0000846
+0.03%
$ 8.46 million $ 3.69 million
Apr 16, 7 PM $ 0.0000845
+1.40%
$ 8.45 million $ 3.7 million
Apr 16, 6 PM $ 0.0000834
+0.39%
$ 8.34 million $ 3.71 million
Apr 16, 5 PM $ 0.000083
+0.28%
$ 8.3 million $ 3.73 million
Apr 16, 4 PM $ 0.0000828
+0.13%
$ 8.28 million $ 3.73 million
Apr 16, 3 PM $ 0.0000827
+1.15%
$ 8.27 million $ 3.69 million
Apr 16, 2 PM $ 0.0000818
-1.28%
$ 8.18 million $ 3.68 million
Apr 16, 1 PM $ 0.0000828
-1.52%
$ 8.28 million $ 3.63 million