DebtReliefBot Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0000349
+1.48%
$ 3.49 million $ 112,609
Jul 28, 5 PM $ 0.0000344
-0.26%
$ 3.44 million $ 141,707
Jul 28, 4 PM $ 0.0000345
+2.34%
$ 3.45 million $ 139,758
Jul 28, 3 PM $ 0.0000337
+2.61%
$ 3.37 million $ 136,759
Jul 28, 2 PM $ 0.0000328
+1.74%
$ 3.28 million $ 132,752
Jul 28, 1 PM $ 0.0000323
-1.61%
$ 3.23 million $ 129,075
Jul 28, 12 PM $ 0.0000328
+0.87%
$ 3.28 million $ 127,937
Jul 28, 11 AM $ 0.0000325
-0.39%
$ 3.25 million $ 126,315
Jul 28, 10 AM $ 0.0000326
+0.14%
$ 3.26 million $ 125,011
Jul 28, 9 AM $ 0.0000326
-0.80%
$ 3.26 million $ 124,538
Jul 28, 8 AM $ 0.0000328
-1.64%
$ 3.28 million $ 124,735
Jul 28, 7 AM $ 0.0000334
+2.26%
$ 3.34 million $ 121,817
Jul 28, 6 AM $ 0.0000326
+0.77%
$ 3.26 million $ 118,142
Jul 28, 5 AM $ 0.0000324
+1.09%
$ 3.24 million $ 121,727
Jul 28, 4 AM $ 0.000032
+0.93%
$ 3.2 million $ 119,540
Jul 28, 3 AM $ 0.0000317
+3.06%
$ 3.17 million $ 116,843
Jul 28, 2 AM $ 0.0000308
+3.51%
$ 3.08 million $ 110,739
Jul 28, 1 AM $ 0.0000297
-8.89%
$ 2.97 million $ 114,264
Jul 28, 12 AM $ 0.0000327
-0.37%
$ 3.27 million $ 97,205
Jul 27, 11 PM $ 0.0000328
+7.62%
$ 3.28 million $ 95,586
Jul 27, 10 PM $ 0.0000305
-2.20%
$ 3.05 million $ 81,664
Jul 27, 9 PM $ 0.0000312
+1.61%
$ 3.12 million $ 80,782
Jul 27, 8 PM $ 0.0000307
+0.19%
$ 3.07 million $ 78,410
Jul 27, 7 PM $ 0.0000305
-1.54%
$ 3.05 million $ 77,696
Jul 27, 6 PM $ 0.000031
+7.64%
$ 3.1 million $ 69,732
Jul 27, 5 PM $ 0.0000288
+0.70%
$ 2.88 million $ 35,899
Jul 27, 4 PM $ 0.0000286
-0.46%
$ 2.86 million $ 34,093
Jul 27, 3 PM $ 0.0000287
+0.58%
$ 2.87 million $ 33,668
Jul 27, 2 PM $ 0.0000286
-1.71%
$ 2.86 million $ 33,345
Jul 27, 1 PM $ 0.0000291
+0.23%
$ 2.91 million $ 34,301
Jul 27, 12 PM $ 0.000029
-0.42%
$ 2.9 million $ 34,270
Jul 27, 11 AM $ 0.0000291
-0.35%
$ 2.91 million $ 36,196
Jul 27, 10 AM $ 0.0000293
+0.11%
$ 2.93 million $ 36,520
Jul 27, 9 AM $ 0.0000292
+0.17%
$ 2.92 million $ 36,679
Jul 27, 8 AM $ 0.0000292
-1.99%
$ 2.92 million $ 42,842
Jul 27, 7 AM $ 0.0000298
-0.05%
$ 2.98 million $ 40,240
Jul 27, 6 AM $ 0.00003
+3.75%
$ 3 million $ 41,888
Jul 27, 5 AM $ 0.0000289
+0.56%
$ 2.89 million $ 36,722
Jul 27, 4 AM $ 0.0000287
+0.47%
$ 2.87 million $ 36,865
Jul 27, 3 AM $ 0.0000286
-0.26%
$ 2.86 million $ 36,875
Jul 27, 2 AM $ 0.0000287
-3.00%
$ 2.87 million $ 36,512
Jul 27, 1 AM $ 0.0000295
-0.61%
$ 2.95 million $ 33,992
Jul 27, 12 AM $ 0.0000297
-0.84%
$ 2.97 million $ 33,921
Jul 26, 11 PM $ 0.0000301
+1.12%
$ 3.01 million $ 32,404
Jul 26, 10 PM $ 0.0000297
+1.21%
$ 2.97 million $ 29,292
Jul 26, 9 PM $ 0.0000294
+0.10%
$ 2.94 million $ 31,217
Jul 26, 8 PM $ 0.0000293
+0.68%
$ 2.93 million $ 30,434
Jul 26, 7 PM $ 0.0000291
+0.70%
$ 2.91 million $ 28,461
Jul 26, 6 PM $ 0.0000289
-0.32%
$ 2.89 million $ 28,182
Jul 26, 5 PM $ 0.000029
+0.12%
$ 2.9 million $ 1.82 million