Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtReliefBot Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.000197
-3.22%
$19.71 million $519,657
Sep 27, 7 PM $0.000204
-0.60%
$20.37 million $477,972
Sep 27, 6 PM $0.000205
-0.28%
$20.49 million $482,133
Sep 27, 5 PM $0.000205
+0.22%
$20.55 million $484,010
Sep 27, 4 PM $0.000205
+1.12%
$20.5 million $489,642
Sep 27, 3 PM $0.000203
+1.74%
$20.27 million $487,277
Sep 27, 2 PM $0.000199
-0.35%
$19.93 million $495,001
Sep 27, 1 PM $0.0002
-0.33%
$20 million $539,988
Sep 27, 12 PM $0.000201
+0.67%
$20.06 million $539,701
Sep 27, 11 AM $0.000199
+0.07%
$19.93 million $524,847
Sep 27, 10 AM $0.000199
-0.11%
$19.92 million $517,474
Sep 27, 9 AM $0.000199
+0.36%
$19.94 million $525,317
Sep 27, 8 AM $0.000199
+0.43%
$19.87 million $523,192
Sep 27, 7 AM $0.000198
+0.29%
$19.78 million $533,177
Sep 27, 6 AM $0.000197
-0.61%
$19.73 million $543,613
Sep 27, 5 AM $0.000198
+0.76%
$19.85 million $551,315
Sep 27, 4 AM $0.000197
-2.66%
$19.7 million $568,453
Sep 27, 3 AM $0.000202
-3.43%
$20.24 million $575,778
Sep 27, 2 AM $0.00021
+0.27%
$20.95 million $577,553
Sep 27, 1 AM $0.000209
-0.26%
$20.9 million $620,654
Sep 27, 12 AM $0.00021
-1.90%
$20.95 million $717,717
Sep 26, 11 PM $0.000214
+0.53%
$21.36 million $935,730
Sep 26, 10 PM $0.000212
-1.08%
$21.25 million $1.08 million
Sep 26, 9 PM $0.000215
+0.66%
$21.48 million $1.07 million
Sep 26, 8 PM $0.000213
-0.97%
$21.34 million $1.06 million
Sep 26, 7 PM $0.000215
+0.17%
$21.55 million $1.07 million
Sep 26, 6 PM $0.000215
-0.08%
$21.51 million $1.1 million
Sep 26, 5 PM $0.000215
-1.30%
$21.53 million $1.19 million
Sep 26, 4 PM $0.000218
-1.48%
$21.81 million $1.29 million
Sep 26, 3 PM $0.000221
-0.10%
$22.14 million $1.4 million
Sep 26, 2 PM $0.000222
+3.51%
$22.16 million $1.4 million
Sep 26, 1 PM $0.000214
-0.30%
$21.41 million $1.37 million
Sep 26, 12 PM $0.000215
+0.12%
$21.47 million $1.38 million
Sep 26, 11 AM $0.000214
+0.31%
$21.45 million $1.39 million
Sep 26, 10 AM $0.000214
+0.73%
$21.38 million $1.42 million
Sep 26, 9 AM $0.000212
-0.50%
$21.23 million $1.42 million
Sep 26, 8 AM $0.000213
-1.58%
$21.33 million $1.43 million
Sep 26, 7 AM $0.000217
-1.33%
$21.67 million $1.42 million
Sep 26, 6 AM $0.00022
+0.25%
$21.97 million $1.4 million
Sep 26, 5 AM $0.000219
-2.66%
$21.91 million $1.39 million
Sep 26, 4 AM $0.000225
-2.65%
$22.51 million $1.38 million
Sep 26, 3 AM $0.000231
+1.61%
$23.12 million $1.34 million
Sep 26, 2 AM $0.000228
-2.61%
$22.76 million $1.31 million
Sep 26, 1 AM $0.000234
-1.68%
$23.36 million $1.28 million
Sep 26, 12 AM $0.000238
+9.45%
$23.75 million $1.18 million
Sep 25, 11 PM $0.000217
+13.19%
$21.7 million $913,851
Sep 25, 10 PM $0.000192
+0.69%
$19.18 million $746,295
Sep 25, 9 PM $0.00019
-0.34%
$19.04 million $741,631
Sep 25, 8 PM $0.000191
+0.25%
$19.11 million $748,223
Sep 25, 7 PM $0.000191
+2.18%
$19.06 million $748,946