DebtReliefBot Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000877
-0.96%
$ 8.77 million $ 3.58 million
Apr 15, 3 PM $ 0.0000885
-2.05%
$ 8.85 million $ 3.62 million
Apr 15, 2 PM $ 0.0000904
+0.29%
$ 9.04 million $ 3.62 million
Apr 15, 1 PM $ 0.0000901
-0.16%
$ 9.01 million $ 3.71 million
Apr 15, 12 PM $ 0.0000902
+1.21%
$ 9.02 million $ 3.74 million
Apr 15, 11 AM $ 0.0000892
+0.60%
$ 8.92 million $ 3.74 million
Apr 15, 10 AM $ 0.0000886
-0.09%
$ 8.86 million $ 3.68 million
Apr 15, 9 AM $ 0.0000887
-0.12%
$ 8.87 million $ 3.71 million
Apr 15, 8 AM $ 0.0000888
-0.33%
$ 8.88 million $ 3.7 million
Apr 15, 7 AM $ 0.0000891
+0.32%
$ 8.91 million $ 3.69 million
Apr 15, 6 AM $ 0.0000888
+0.54%
$ 8.88 million $ 3.65 million
Apr 15, 5 AM $ 0.0000884
-0.81%
$ 8.84 million $ 3.69 million
Apr 15, 4 AM $ 0.0000891
-0.32%
$ 8.91 million $ 3.68 million
Apr 15, 3 AM $ 0.0000894
-1.17%
$ 8.94 million $ 3.73 million
Apr 15, 2 AM $ 0.0000904
-1.47%
$ 9.04 million $ 3.73 million
Apr 15, 1 AM $ 0.0000918
+1.30%
$ 9.18 million $ 3.7 million
Apr 15, 12 AM $ 0.0000906
+0.61%
$ 9.06 million $ 3.74 million
Apr 14, 11 PM $ 0.0000901
+2.38%
$ 9.01 million $ 3.74 million
Apr 14, 10 PM $ 0.0000884
+0.84%
$ 8.84 million $ 3.76 million
Apr 14, 9 PM $ 0.0000877
-0.89%
$ 8.77 million $ 3.76 million
Apr 14, 8 PM $ 0.0000884
+2.76%
$ 8.84 million $ 3.76 million
Apr 14, 7 PM $ 0.000086
-2.34%
$ 8.6 million $ 3.74 million
Apr 14, 6 PM $ 0.0000881
-0.78%
$ 8.81 million $ 3.76 million
Apr 14, 5 PM $ 0.0000888
+0.18%
$ 8.88 million $ 3.76 million
Apr 14, 4 PM $ 0.0000886
-2.40%
$ 8.86 million $ 3.74 million
Apr 14, 3 PM $ 0.0000908
-0.10%
$ 9.08 million $ 3.7 million
Apr 14, 2 PM $ 0.0000909
+0.91%
$ 9.09 million $ 3.72 million
Apr 14, 1 PM $ 0.0000901
-1.47%
$ 9.01 million $ 3.66 million
Apr 14, 12 PM $ 0.0000914
+0.50%
$ 9.14 million $ 3.66 million
Apr 14, 11 AM $ 0.000091
-0.34%
$ 9.1 million $ 3.65 million
Apr 14, 10 AM $ 0.0000913
-0.93%
$ 9.13 million $ 3.65 million
Apr 14, 9 AM $ 0.0000921
+0.52%
$ 9.21 million $ 3.66 million
Apr 14, 8 AM $ 0.0000916
+0.23%
$ 9.16 million $ 3.65 million
Apr 14, 7 AM $ 0.0000914
+0.77%
$ 9.14 million $ 3.63 million
Apr 14, 6 AM $ 0.0000907
+0.26%
$ 9.07 million $ 3.66 million
Apr 14, 5 AM $ 0.0000905
+0.00%
$ 9.05 million $ 3.67 million
Apr 14, 4 AM $ 0.0000905
-1.61%
$ 9.05 million $ 3.69 million
Apr 14, 3 AM $ 0.000092
+0.46%
$ 9.2 million $ 3.69 million
Apr 14, 2 AM $ 0.0000916
+1.24%
$ 9.16 million $ 3.69 million
Apr 14, 1 AM $ 0.0000904
+1.77%
$ 9.04 million $ 3.67 million
Apr 14, 12 AM $ 0.0000889
-0.43%
$ 8.89 million $ 3.62 million
Apr 13, 11 PM $ 0.0000893
+1.65%
$ 8.93 million $ 3.62 million
Apr 13, 10 PM $ 0.0000873
+4.93%
$ 8.73 million $ 3.58 million
Apr 13, 9 PM $ 0.0000833
-0.66%
$ 8.33 million $ 3.56 million
Apr 13, 8 PM $ 0.0000837
-0.52%
$ 8.37 million $ 3.53 million
Apr 13, 7 PM $ 0.0000841
+2.07%
$ 8.41 million $ 3.53 million
Apr 13, 6 PM $ 0.0000824
+0.46%
$ 8.24 million $ 3.49 million
Apr 13, 5 PM $ 0.000082
-0.73%
$ 8.2 million $ 3.47 million
Apr 13, 4 PM $ 0.0000826
+0.84%
$ 8.26 million $ 3.51 million
Apr 13, 3 PM $ 0.0000819
-0.67%
$ 8.19 million $ 3.5 million