DebtReliefBot Historical Data

DRB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000827
+1.15%
$ 8.27 million $ 3.69 million
Apr 16, 2 PM $ 0.0000818
-1.28%
$ 8.18 million $ 3.68 million
Apr 16, 1 PM $ 0.0000828
-1.52%
$ 8.28 million $ 3.63 million
Apr 16, 12 PM $ 0.0000841
+0.45%
$ 8.41 million $ 3.6 million
Apr 16, 11 AM $ 0.0000837
+0.43%
$ 8.37 million $ 3.61 million
Apr 16, 10 AM $ 0.0000833
-1.02%
$ 8.33 million $ 3.66 million
Apr 16, 9 AM $ 0.0000842
-0.08%
$ 8.42 million $ 3.63 million
Apr 16, 8 AM $ 0.0000838
-0.57%
$ 8.38 million $ 3.67 million
Apr 16, 7 AM $ 0.0000843
+0.39%
$ 8.43 million $ 3.69 million
Apr 16, 6 AM $ 0.000084
-0.21%
$ 8.4 million $ 3.69 million
Apr 16, 5 AM $ 0.0000841
+0.04%
$ 8.41 million $ 3.66 million
Apr 16, 4 AM $ 0.0000841
+0.27%
$ 8.41 million $ 3.67 million
Apr 16, 3 AM $ 0.0000839
+1.46%
$ 8.39 million $ 3.61 million
Apr 16, 2 AM $ 0.0000827
+0.66%
$ 8.27 million $ 3.62 million
Apr 16, 1 AM $ 0.0000827
-1.19%
$ 8.27 million $ 3.64 million
Apr 16, 12 AM $ 0.0000836
-0.13%
$ 8.36 million $ 3.63 million
Apr 15, 11 PM $ 0.0000837
-1.24%
$ 8.37 million $ 3.63 million
Apr 15, 10 PM $ 0.0000848
-2.19%
$ 8.48 million $ 3.64 million
Apr 15, 9 PM $ 0.0000867
-0.96%
$ 8.67 million $ 3.61 million
Apr 15, 8 PM $ 0.0000875
-0.01%
$ 8.75 million $ 3.6 million
Apr 15, 7 PM $ 0.0000875
+0.57%
$ 8.75 million $ 3.61 million
Apr 15, 6 PM $ 0.000087
+0.61%
$ 8.7 million $ 3.6 million
Apr 15, 5 PM $ 0.0000865
-1.34%
$ 8.65 million $ 3.61 million
Apr 15, 4 PM $ 0.0000877
-0.96%
$ 8.77 million $ 3.58 million
Apr 15, 3 PM $ 0.0000885
-2.05%
$ 8.85 million $ 3.62 million
Apr 15, 2 PM $ 0.0000904
+0.29%
$ 9.04 million $ 3.62 million
Apr 15, 1 PM $ 0.0000901
-0.16%
$ 9.01 million $ 3.71 million
Apr 15, 12 PM $ 0.0000902
+1.21%
$ 9.02 million $ 3.74 million
Apr 15, 11 AM $ 0.0000892
+0.60%
$ 8.92 million $ 3.74 million
Apr 15, 10 AM $ 0.0000886
-0.09%
$ 8.86 million $ 3.68 million
Apr 15, 9 AM $ 0.0000887
-0.12%
$ 8.87 million $ 3.71 million
Apr 15, 8 AM $ 0.0000888
-0.33%
$ 8.88 million $ 3.7 million
Apr 15, 7 AM $ 0.0000891
+0.32%
$ 8.91 million $ 3.69 million
Apr 15, 6 AM $ 0.0000888
+0.54%
$ 8.88 million $ 3.65 million
Apr 15, 5 AM $ 0.0000884
-0.81%
$ 8.84 million $ 3.69 million
Apr 15, 4 AM $ 0.0000891
-0.32%
$ 8.91 million $ 3.68 million
Apr 15, 3 AM $ 0.0000894
-1.17%
$ 8.94 million $ 3.73 million
Apr 15, 2 AM $ 0.0000904
-1.47%
$ 9.04 million $ 3.73 million
Apr 15, 1 AM $ 0.0000918
+1.30%
$ 9.18 million $ 3.7 million
Apr 15, 12 AM $ 0.0000906
+0.61%
$ 9.06 million $ 3.74 million
Apr 14, 11 PM $ 0.0000901
+2.38%
$ 9.01 million $ 3.74 million
Apr 14, 10 PM $ 0.0000884
+0.84%
$ 8.84 million $ 3.76 million
Apr 14, 9 PM $ 0.0000877
-0.89%
$ 8.77 million $ 3.76 million
Apr 14, 8 PM $ 0.0000884
+2.76%
$ 8.84 million $ 3.76 million
Apr 14, 7 PM $ 0.000086
-2.34%
$ 8.6 million $ 3.74 million
Apr 14, 6 PM $ 0.0000881
-0.78%
$ 8.81 million $ 3.76 million
Apr 14, 5 PM $ 0.0000888
+0.18%
$ 8.88 million $ 3.76 million
Apr 14, 4 PM $ 0.0000886
-2.40%
$ 8.86 million $ 3.74 million
Apr 14, 3 PM $ 0.0000908
-0.10%
$ 9.08 million $ 3.7 million
Apr 14, 2 PM $ 0.0000909
+0.91%
$ 9.09 million $ 3.72 million