DebtReliefBot Historical Data

DRB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000908
-0.10%
$ 9.08 million $ 3.7 million
Apr 14, 2 PM $ 0.0000909
+0.91%
$ 9.09 million $ 3.72 million
Apr 14, 1 PM $ 0.0000901
-1.47%
$ 9.01 million $ 3.66 million
Apr 14, 12 PM $ 0.0000914
+0.50%
$ 9.14 million $ 3.66 million
Apr 14, 11 AM $ 0.000091
-0.34%
$ 9.1 million $ 3.65 million
Apr 14, 10 AM $ 0.0000913
-0.93%
$ 9.13 million $ 3.65 million
Apr 14, 9 AM $ 0.0000921
+0.52%
$ 9.21 million $ 3.66 million
Apr 14, 8 AM $ 0.0000916
+0.23%
$ 9.16 million $ 3.65 million
Apr 14, 7 AM $ 0.0000914
+0.77%
$ 9.14 million $ 3.63 million
Apr 14, 6 AM $ 0.0000907
+0.26%
$ 9.07 million $ 3.66 million
Apr 14, 5 AM $ 0.0000905
+0.00%
$ 9.05 million $ 3.67 million
Apr 14, 4 AM $ 0.0000905
-1.61%
$ 9.05 million $ 3.69 million
Apr 14, 3 AM $ 0.000092
+0.46%
$ 9.2 million $ 3.69 million
Apr 14, 2 AM $ 0.0000916
+1.24%
$ 9.16 million $ 3.69 million
Apr 14, 1 AM $ 0.0000904
+1.77%
$ 9.04 million $ 3.67 million
Apr 14, 12 AM $ 0.0000889
-0.43%
$ 8.89 million $ 3.62 million
Apr 13, 11 PM $ 0.0000893
+1.65%
$ 8.93 million $ 3.62 million
Apr 13, 10 PM $ 0.0000873
+4.93%
$ 8.73 million $ 3.58 million
Apr 13, 9 PM $ 0.0000833
-0.66%
$ 8.33 million $ 3.56 million
Apr 13, 8 PM $ 0.0000837
-0.52%
$ 8.37 million $ 3.53 million
Apr 13, 7 PM $ 0.0000841
+2.07%
$ 8.41 million $ 3.53 million
Apr 13, 6 PM $ 0.0000824
+0.46%
$ 8.24 million $ 3.49 million
Apr 13, 5 PM $ 0.000082
-0.73%
$ 8.2 million $ 3.47 million
Apr 13, 4 PM $ 0.0000826
+0.84%
$ 8.26 million $ 3.51 million
Apr 13, 3 PM $ 0.0000819
-0.67%
$ 8.19 million $ 3.5 million
Apr 13, 2 PM $ 0.0000825
+0.01%
$ 8.25 million $ 3.48 million
Apr 13, 1 PM $ 0.0000825
+1.59%
$ 8.25 million $ 3.49 million
Apr 13, 12 PM $ 0.0000812
-0.12%
$ 8.12 million $ 3.47 million
Apr 13, 11 AM $ 0.0000813
-0.12%
$ 8.13 million $ 3.48 million
Apr 13, 10 AM $ 0.0000814
+0.04%
$ 8.14 million $ 3.48 million
Apr 13, 9 AM $ 0.0000814
-0.40%
$ 8.14 million $ 3.45 million
Apr 13, 8 AM $ 0.0000817
-1.28%
$ 8.17 million $ 3.47 million
Apr 13, 7 AM $ 0.0000827
-1.63%
$ 8.27 million $ 3.48 million
Apr 13, 6 AM $ 0.0000841
+0.09%
$ 8.41 million $ 3.47 million
Apr 13, 5 AM $ 0.000084
-1.11%
$ 8.4 million $ 3.4 million
Apr 13, 4 AM $ 0.000085
+0.41%
$ 8.5 million $ 3.41 million
Apr 13, 3 AM $ 0.0000846
-0.39%
$ 8.46 million $ 3.4 million
Apr 13, 2 AM $ 0.000085
-0.74%
$ 8.5 million $ 3.39 million
Apr 13, 1 AM $ 0.0000856
-0.11%
$ 8.56 million $ 3.43 million
Apr 13, 12 AM $ 0.0000857
+0.90%
$ 8.57 million $ 3.51 million
Apr 12, 11 PM $ 0.0000849
+1.36%
$ 8.49 million $ 3.51 million
Apr 12, 10 PM $ 0.0000837
-0.85%
$ 8.37 million $ 3.54 million
Apr 12, 9 PM $ 0.0000843
-0.18%
$ 8.43 million $ 3.57 million
Apr 12, 8 PM $ 0.0000842
-0.42%
$ 8.42 million $ 3.59 million
Apr 12, 7 PM $ 0.0000842
+0.12%
$ 8.42 million $ 3.6 million
Apr 12, 6 PM $ 0.0000844
+0.64%
$ 8.44 million $ 3.65 million
Apr 12, 5 PM $ 0.0000839
+1.28%
$ 8.39 million $ 3.64 million
Apr 12, 4 PM $ 0.0000828
+4.57%
$ 8.28 million $ 3.66 million
Apr 12, 3 PM $ 0.0000792
+0.67%
$ 7.92 million $ 3.66 million
Apr 12, 2 PM $ 0.0000787
-1.22%
$ 7.87 million $ 3.69 million