DebtReliefBot Historical Data

DRB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000938
+0.13%
$ 9.38 million $ 3.85 million
Feb 16, 3 AM $ 0.0000937
-0.60%
$ 9.37 million $ 3.88 million
Feb 16, 2 AM $ 0.0000943
+0.31%
$ 9.43 million $ 4.35 million
Feb 16, 1 AM $ 0.000094
-0.15%
$ 9.4 million $ 4.34 million
Feb 16, 12 AM $ 0.0000941
+0.77%
$ 9.41 million $ 4.37 million
Feb 15, 11 PM $ 0.0000934
-2.21%
$ 9.29 million $ 4.35 million
Feb 15, 10 PM $ 0.0000955
+0.94%
$ 9.55 million $ 4.35 million
Feb 15, 9 PM $ 0.0000946
+4.29%
$ 9.46 million $ 4.34 million
Feb 15, 8 PM $ 0.0000907
+0.77%
$ 9.07 million $ 4.36 million
Feb 15, 7 PM $ 0.0000901
-1.39%
$ 9.01 million $ 4.41 million
Feb 15, 6 PM $ 0.0000913
-4.73%
$ 9.13 million $ 4.43 million
Feb 15, 5 PM $ 0.0000959
-1.90%
$ 9.59 million $ 4.39 million
Feb 15, 4 PM $ 0.0000977
+4.81%
$ 9.77 million $ 4.4 million
Feb 15, 3 PM $ 0.0000932
-1.65%
$ 9.32 million $ 4.38 million
Feb 15, 2 PM $ 0.0000948
+10.12%
$ 9.48 million $ 4.37 million
Feb 15, 1 PM $ 0.0000861
-18.79%
$ 8.61 million $ 4.34 million
Feb 15, 12 PM $ 0.000106
-3.03%
$ 10.61 million $ 4.31 million
Feb 15, 11 AM $ 0.000109
-0.66%
$ 10.94 million $ 4.39 million
Feb 15, 10 AM $ 0.00011
-1.08%
$ 11.01 million $ 4.4 million
Feb 15, 9 AM $ 0.000111
-0.56%
$ 11.13 million $ 4.43 million
Feb 15, 8 AM $ 0.000112
-2.03%
$ 11.19 million $ 4.43 million
Feb 15, 7 AM $ 0.000114
-6.80%
$ 11.43 million $ 4.22 million
Feb 15, 6 AM $ 0.000123
+0.19%
$ 12.26 million $ 4.19 million
Feb 15, 5 AM $ 0.000122
+0.89%
$ 12.24 million $ 4.22 million
Feb 15, 4 AM $ 0.000121
+4.06%
$ 12.13 million $ 4.22 million
Feb 15, 3 AM $ 0.000117
+0.09%
$ 11.66 million $ 4.25 million
Feb 15, 2 AM $ 0.000116
-1.16%
$ 11.65 million $ 4.6 million
Feb 15, 1 AM $ 0.000118
-0.60%
$ 11.78 million $ 4.64 million
Feb 15, 12 AM $ 0.000119
-0.02%
$ 11.85 million $ 4.63 million
Feb 14, 11 PM $ 0.000119
-0.21%
$ 11.86 million $ 4.65 million
Feb 14, 10 PM $ 0.000119
-3.25%
$ 11.89 million $ 4.65 million
Feb 14, 9 PM $ 0.000123
-0.16%
$ 12.28 million $ 4.66 million
Feb 14, 8 PM $ 0.000123
-0.51%
$ 12.3 million $ 4.64 million
Feb 14, 7 PM $ 0.000124
-1.68%
$ 12.37 million $ 4.64 million
Feb 14, 6 PM $ 0.000126
-1.01%
$ 12.58 million $ 4.65 million
Feb 14, 5 PM $ 0.000127
-1.23%
$ 12.71 million $ 4.67 million
Feb 14, 4 PM $ 0.000129
-2.88%
$ 12.87 million $ 4.66 million
Feb 14, 3 PM $ 0.000132
-1.82%
$ 13.25 million $ 4.65 million
Feb 14, 2 PM $ 0.000135
+2.60%
$ 13.49 million $ 4.6 million
Feb 14, 1 PM $ 0.000132
-0.07%
$ 13.15 million $ 4.55 million
Feb 14, 12 PM $ 0.000132
-4.49%
$ 13.16 million $ 4.51 million
Feb 14, 11 AM $ 0.000138
-1.11%
$ 13.78 million $ 4.46 million
Feb 14, 10 AM $ 0.000139
+0.69%
$ 13.94 million $ 4.38 million
Feb 14, 9 AM $ 0.000138
+9.36%
$ 13.83 million $ 4.29 million
Feb 14, 8 AM $ 0.000127
+0.12%
$ 12.65 million $ 4.22 million
Feb 14, 7 AM $ 0.000126
-0.02%
$ 12.64 million $ 4.17 million
Feb 14, 6 AM $ 0.000126
-0.78%
$ 12.64 million $ 4.13 million
Feb 14, 5 AM $ 0.000127
-2.42%
$ 12.74 million $ 4.1 million
Feb 14, 4 AM $ 0.000131
+6.96%
$ 13.06 million $ 4.06 million
Feb 14, 3 AM $ 0.000122
-2.92%
$ 12.21 million $ 3.95 million