DebtReliefBot Historical Data

DRB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000787
-1.22%
$ 7.87 million $ 3.69 million
Apr 12, 1 PM $ 0.0000796
-0.08%
$ 7.96 million $ 3.67 million
Apr 12, 12 PM $ 0.0000797
-1.63%
$ 7.97 million $ 3.68 million
Apr 12, 11 AM $ 0.000081
-1.46%
$ 8.1 million $ 3.69 million
Apr 12, 10 AM $ 0.0000822
+0.02%
$ 8.22 million $ 3.74 million
Apr 12, 9 AM $ 0.0000822
+0.72%
$ 8.22 million $ 3.74 million
Apr 12, 8 AM $ 0.0000816
-0.47%
$ 8.16 million $ 3.68 million
Apr 12, 7 AM $ 0.000082
+0.54%
$ 8.2 million $ 3.63 million
Apr 12, 6 AM $ 0.0000815
-0.73%
$ 8.15 million $ 3.62 million
Apr 12, 5 AM $ 0.0000821
+0.93%
$ 8.21 million $ 3.7 million
Apr 12, 4 AM $ 0.0000815
-0.36%
$ 8.15 million $ 3.7 million
Apr 12, 3 AM $ 0.0000817
-1.92%
$ 8.17 million $ 3.67 million
Apr 12, 2 AM $ 0.0000833
-4.96%
$ 8.33 million $ 3.65 million
Apr 12, 1 AM $ 0.0000877
-4.46%
$ 8.77 million $ 3.61 million
Apr 12, 12 AM $ 0.0000918
+0.45%
$ 9.18 million $ 3.56 million
Apr 11, 11 PM $ 0.0000914
-1.30%
$ 9.14 million $ 3.57 million
Apr 11, 10 PM $ 0.0000926
-0.08%
$ 9.26 million $ 3.59 million
Apr 11, 9 PM $ 0.0000928
-0.18%
$ 9.28 million $ 3.59 million
Apr 11, 8 PM $ 0.0000929
-0.87%
$ 9.29 million $ 3.61 million
Apr 11, 7 PM $ 0.0000937
+1.34%
$ 9.37 million $ 3.64 million
Apr 11, 6 PM $ 0.0000922
+1.41%
$ 9.22 million $ 3.6 million
Apr 11, 5 PM $ 0.000091
-0.13%
$ 9.1 million $ 3.64 million
Apr 11, 4 PM $ 0.0000911
+0.73%
$ 9.11 million $ 3.64 million
Apr 11, 3 PM $ 0.0000905
+0.16%
$ 9.05 million $ 3.64 million
Apr 11, 2 PM $ 0.0000903
-0.53%
$ 9.03 million $ 3.65 million
Apr 11, 1 PM $ 0.0000908
-0.09%
$ 9.08 million $ 3.67 million
Apr 11, 12 PM $ 0.0000909
-0.77%
$ 9.09 million $ 3.69 million
Apr 11, 11 AM $ 0.0000916
+0.29%
$ 9.16 million $ 3.7 million
Apr 11, 10 AM $ 0.0000913
-0.11%
$ 9.13 million $ 3.66 million
Apr 11, 9 AM $ 0.0000914
+0.06%
$ 9.14 million $ 3.67 million
Apr 11, 8 AM $ 0.0000914
+0.83%
$ 9.14 million $ 3.69 million
Apr 11, 7 AM $ 0.0000906
-0.65%
$ 9.06 million $ 3.75 million
Apr 11, 6 AM $ 0.0000912
-0.17%
$ 9.12 million $ 3.74 million
Apr 11, 5 AM $ 0.0000914
+0.42%
$ 9.14 million $ 3.68 million
Apr 11, 4 AM $ 0.000091
+1.01%
$ 9.1 million $ 3.69 million
Apr 11, 3 AM $ 0.0000901
-0.13%
$ 9.01 million $ 3.71 million
Apr 11, 2 AM $ 0.0000902
-0.12%
$ 9.02 million $ 3.74 million
Apr 11, 1 AM $ 0.0000903
+0.14%
$ 9.03 million $ 3.78 million
Apr 11, 12 AM $ 0.0000902
-0.49%
$ 9.02 million $ 3.81 million
Apr 10, 11 PM $ 0.0000906
-0.12%
$ 9.06 million $ 3.84 million
Apr 10, 10 PM $ 0.0000907
-0.92%
$ 9.07 million $ 3.79 million
Apr 10, 9 PM $ 0.0000916
+0.09%
$ 9.16 million $ 3.79 million
Apr 10, 8 PM $ 0.0000915
+2.34%
$ 9.15 million $ 3.77 million
Apr 10, 7 PM $ 0.0000889
-0.43%
$ 8.89 million $ 3.77 million
Apr 10, 6 PM $ 0.0000894
+0.17%
$ 8.94 million $ 3.74 million
Apr 10, 5 PM $ 0.0000893
+0.14%
$ 8.93 million $ 3.75 million
Apr 10, 4 PM $ 0.0000896
+0.75%
$ 8.96 million $ 3.77 million
Apr 10, 3 PM $ 0.0000889
-0.03%
$ 8.89 million $ 3.73 million
Apr 10, 2 PM $ 0.0000889
+1.26%
$ 8.89 million $ 3.71 million
Apr 10, 1 PM $ 0.0000878
-0.74%
$ 8.78 million $ 3.73 million