DebtReliefBot Historical Data

DRB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000878
-0.74%
$ 8.78 million $ 3.73 million
Apr 10, 12 PM $ 0.0000885
+2.19%
$ 8.85 million $ 3.69 million
Apr 10, 11 AM $ 0.0000866
+0.79%
$ 8.66 million $ 3.68 million
Apr 10, 10 AM $ 0.0000859
-0.29%
$ 8.59 million $ 3.7 million
Apr 10, 9 AM $ 0.0000862
+1.60%
$ 8.62 million $ 3.7 million
Apr 10, 8 AM $ 0.0000848
-0.65%
$ 8.48 million $ 3.7 million
Apr 10, 7 AM $ 0.0000854
-0.97%
$ 8.54 million $ 3.7 million
Apr 10, 6 AM $ 0.0000862
-0.16%
$ 8.62 million $ 3.71 million
Apr 10, 5 AM $ 0.0000863
+0.28%
$ 8.63 million $ 3.72 million
Apr 10, 4 AM $ 0.0000861
-0.32%
$ 8.61 million $ 3.72 million
Apr 10, 3 AM $ 0.0000864
-0.14%
$ 8.64 million $ 3.73 million
Apr 10, 2 AM $ 0.0000865
-0.32%
$ 8.65 million $ 3.7 million
Apr 10, 1 AM $ 0.0000868
-1.71%
$ 8.68 million $ 3.66 million
Apr 10, 12 AM $ 0.0000883
-0.20%
$ 8.83 million $ 3.64 million
Apr 9, 11 PM $ 0.0000885
-0.01%
$ 8.85 million $ 3.59 million
Apr 9, 10 PM $ 0.0000885
-0.44%
$ 8.85 million $ 3.6 million
Apr 9, 9 PM $ 0.0000889
-1.02%
$ 8.89 million $ 3.6 million
Apr 9, 8 PM $ 0.0000898
-0.12%
$ 8.98 million $ 3.61 million
Apr 9, 7 PM $ 0.0000899
+0.34%
$ 8.99 million $ 3.59 million
Apr 9, 6 PM $ 0.0000896
-0.88%
$ 8.96 million $ 3.66 million
Apr 9, 5 PM $ 0.0000901
+0.39%
$ 9.01 million $ 3.62 million
Apr 9, 4 PM $ 0.0000894
+0.28%
$ 8.94 million $ 3.6 million
Apr 9, 3 PM $ 0.0000892
+1.41%
$ 8.92 million $ 3.61 million
Apr 9, 2 PM $ 0.000088
+0.20%
$ 8.8 million $ 3.62 million
Apr 9, 1 PM $ 0.0000878
-0.83%
$ 8.78 million $ 3.64 million
Apr 9, 12 PM $ 0.0000885
+0.40%
$ 8.85 million $ 3.66 million
Apr 9, 11 AM $ 0.0000882
-0.64%
$ 8.82 million $ 3.66 million
Apr 9, 10 AM $ 0.0000888
-0.22%
$ 8.88 million $ 3.64 million
Apr 9, 9 AM $ 0.0000889
+0.34%
$ 8.89 million $ 3.67 million
Apr 9, 8 AM $ 0.0000886
+0.26%
$ 8.86 million $ 3.63 million
Apr 9, 7 AM $ 0.0000884
-0.86%
$ 8.84 million $ 3.55 million
Apr 9, 6 AM $ 0.0000892
+0.26%
$ 8.92 million $ 3.53 million
Apr 9, 5 AM $ 0.0000889
-0.30%
$ 8.89 million $ 3.5 million
Apr 9, 4 AM $ 0.0000892
-0.05%
$ 8.92 million $ 3.44 million
Apr 9, 3 AM $ 0.0000893
+0.40%
$ 8.93 million $ 3.4 million
Apr 9, 2 AM $ 0.0000889
+0.91%
$ 8.89 million $ 3.37 million
Apr 9, 1 AM $ 0.0000881
-1.31%
$ 8.81 million $ 3.38 million
Apr 9, 12 AM $ 0.0000893
+0.45%
$ 8.93 million $ 3.33 million
Apr 8, 11 PM $ 0.0000889
-0.53%
$ 8.89 million $ 3.3 million
Apr 8, 10 PM $ 0.0000894
-0.81%
$ 8.94 million $ 3.28 million
Apr 8, 9 PM $ 0.0000901
+0.28%
$ 9.01 million $ 3.22 million
Apr 8, 8 PM $ 0.0000898
-0.50%
$ 8.98 million $ 3.17 million
Apr 8, 7 PM $ 0.0000903
-0.36%
$ 9.03 million $ 3.11 million
Apr 8, 6 PM $ 0.0000906
-1.45%
$ 9.06 million $ 3.04 million
Apr 8, 5 PM $ 0.0000918
-0.60%
$ 9.18 million $ 3.01 million
Apr 8, 4 PM $ 0.0000924
-0.03%
$ 9.24 million $ 2.95 million
Apr 8, 3 PM $ 0.0000922
-0.15%
$ 9.22 million $ 2.92 million
Apr 8, 2 PM $ 0.0000928
-0.25%
$ 9.28 million $ 2.87 million
Apr 8, 1 PM $ 0.000093
-0.22%
$ 9.3 million $ 2.84 million
Apr 8, 12 PM $ 0.0000931
+0.77%
$ 9.31 million $ 2.81 million