DebtReliefBot Historical Data

DRB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000931
+0.77%
$ 9.31 million $ 2.81 million
Apr 8, 11 AM $ 0.0000924
-0.16%
$ 9.24 million $ 2.76 million
Apr 8, 10 AM $ 0.0000926
-0.36%
$ 9.26 million $ 2.73 million
Apr 8, 9 AM $ 0.0000929
-0.26%
$ 9.29 million $ 2.68 million
Apr 8, 8 AM $ 0.0000932
+0.46%
$ 9.32 million $ 2.67 million
Apr 8, 7 AM $ 0.0000927
-0.13%
$ 9.27 million $ 2.7 million
Apr 8, 6 AM $ 0.0000928
-0.26%
$ 9.28 million $ 2.72 million
Apr 8, 5 AM $ 0.0000931
-0.85%
$ 9.31 million $ 2.72 million
Apr 8, 4 AM $ 0.0000939
+0.69%
$ 9.39 million $ 2.75 million
Apr 8, 3 AM $ 0.0000932
+0.16%
$ 9.32 million $ 2.73 million
Apr 8, 2 AM $ 0.0000931
-0.37%
$ 9.31 million $ 2.76 million
Apr 8, 1 AM $ 0.0000934
+0.00%
$ 9.34 million $ 2.75 million
Apr 8, 12 AM $ 0.0000934
+0.08%
$ 9.34 million $ 2.77 million
Apr 7, 11 PM $ 0.0000934
+1.40%
$ 9.34 million $ 2.77 million
Apr 7, 10 PM $ 0.0000921
+3.93%
$ 9.21 million $ 2.77 million
Apr 7, 9 PM $ 0.0000886
+1.71%
$ 8.86 million $ 2.76 million
Apr 7, 8 PM $ 0.0000871
+1.09%
$ 8.71 million $ 2.76 million
Apr 7, 7 PM $ 0.0000862
+1.06%
$ 8.62 million $ 2.8 million
Apr 7, 6 PM $ 0.0000853
-0.07%
$ 8.53 million $ 2.81 million
Apr 7, 5 PM $ 0.0000853
+1.85%
$ 8.53 million $ 2.82 million
Apr 7, 4 PM $ 0.000084
+1.84%
$ 8.4 million $ 2.85 million
Apr 7, 3 PM $ 0.0000825
+1.15%
$ 8.25 million $ 2.87 million
Apr 7, 2 PM $ 0.0000816
-5.69%
$ 8.16 million $ 2.85 million
Apr 7, 1 PM $ 0.0000865
-4.15%
$ 8.65 million $ 2.8 million
Apr 7, 12 PM $ 0.0000902
-3.50%
$ 9.02 million $ 2.77 million
Apr 7, 11 AM $ 0.0000935
+0.32%
$ 9.35 million $ 2.77 million
Apr 7, 10 AM $ 0.0000932
-1.63%
$ 9.32 million $ 2.78 million
Apr 7, 9 AM $ 0.0000947
+0.73%
$ 9.47 million $ 2.78 million
Apr 7, 8 AM $ 0.000094
+0.03%
$ 9.4 million $ 2.81 million
Apr 7, 7 AM $ 0.000094
+0.52%
$ 9.4 million $ 2.82 million
Apr 7, 6 AM $ 0.0000935
+0.71%
$ 9.35 million $ 2.82 million
Apr 7, 5 AM $ 0.0000929
-1.37%
$ 9.29 million $ 2.82 million
Apr 7, 4 AM $ 0.0000942
+0.80%
$ 9.42 million $ 2.79 million
Apr 7, 3 AM $ 0.0000934
-1.57%
$ 9.34 million $ 2.78 million
Apr 7, 2 AM $ 0.0000949
-0.21%
$ 9.49 million $ 2.76 million
Apr 7, 1 AM $ 0.0000951
-1.05%
$ 9.51 million $ 2.78 million
Apr 7, 12 AM $ 0.0000961
+0.62%
$ 9.61 million $ 2.77 million
Apr 6, 11 PM $ 0.0000955
-1.06%
$ 9.55 million $ 2.75 million
Apr 6, 10 PM $ 0.0000966
-1.09%
$ 9.66 million $ 2.72 million
Apr 6, 9 PM $ 0.0000976
-0.70%
$ 9.76 million $ 2.72 million
Apr 6, 8 PM $ 0.0000983
+0.44%
$ 9.83 million $ 2.72 million
Apr 6, 7 PM $ 0.0000979
+0.57%
$ 9.79 million $ 2.72 million
Apr 6, 6 PM $ 0.0000973
+0.30%
$ 9.73 million $ 2.7 million
Apr 6, 5 PM $ 0.000097
-0.88%
$ 9.7 million $ 2.71 million
Apr 6, 4 PM $ 0.0000979
+0.19%
$ 9.79 million $ 2.7 million
Apr 6, 3 PM $ 0.0000976
-0.53%
$ 9.76 million $ 2.7 million
Apr 6, 2 PM $ 0.0000981
+0.36%
$ 9.81 million $ 2.7 million
Apr 6, 1 PM $ 0.0000978
-0.55%
$ 9.78 million $ 2.66 million
Apr 6, 12 PM $ 0.0000983
-4.46%
$ 9.83 million $ 2.68 million
Apr 6, 11 AM $ 0.000103
-0.05%
$ 10.3 million $ 2.66 million