DebtReliefBot Historical Data

DRB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000983
-4.46%
$ 9.83 million $ 2.68 million
Apr 6, 11 AM $ 0.000103
-0.05%
$ 10.3 million $ 2.66 million
Apr 6, 10 AM $ 0.000103
-0.52%
$ 10.3 million $ 2.63 million
Apr 6, 9 AM $ 0.000104
+0.96%
$ 10.35 million $ 2.63 million
Apr 6, 8 AM $ 0.000103
-0.25%
$ 10.26 million $ 2.63 million
Apr 6, 7 AM $ 0.000103
+0.58%
$ 10.28 million $ 2.62 million
Apr 6, 6 AM $ 0.000102
-0.75%
$ 10.22 million $ 2.59 million
Apr 6, 5 AM $ 0.000103
-0.03%
$ 10.3 million $ 2.63 million
Apr 6, 4 AM $ 0.000103
-0.10%
$ 10.3 million $ 2.64 million
Apr 6, 3 AM $ 0.000103
-0.49%
$ 10.31 million $ 2.68 million
Apr 6, 2 AM $ 0.000104
+2.92%
$ 10.36 million $ 2.67 million
Apr 6, 1 AM $ 0.000101
+0.33%
$ 10.07 million $ 2.63 million
Apr 6, 12 AM $ 0.0001
+1.85%
$ 10.04 million $ 2.62 million
Apr 5, 11 PM $ 0.0000985
+1.58%
$ 9.85 million $ 2.63 million
Apr 5, 10 PM $ 0.000097
-0.14%
$ 9.7 million $ 2.64 million
Apr 5, 9 PM $ 0.0000972
-0.25%
$ 9.72 million $ 2.67 million
Apr 5, 8 PM $ 0.0000974
+0.66%
$ 9.74 million $ 2.69 million
Apr 5, 7 PM $ 0.0000968
+1.29%
$ 9.68 million $ 2.68 million
Apr 5, 6 PM $ 0.0000955
+0.32%
$ 9.55 million $ 2.7 million
Apr 5, 5 PM $ 0.0000952
+0.29%
$ 9.52 million $ 2.69 million
Apr 5, 4 PM $ 0.0000949
+1.63%
$ 9.49 million $ 2.7 million
Apr 5, 3 PM $ 0.0000934
+2.32%
$ 9.34 million $ 2.71 million
Apr 5, 2 PM $ 0.0000912
-1.05%
$ 9.12 million $ 2.74 million
Apr 5, 1 PM $ 0.000092
+0.37%
$ 9.2 million $ 2.81 million
Apr 5, 12 PM $ 0.0000917
-0.69%
$ 9.17 million $ 2.79 million
Apr 5, 11 AM $ 0.0000923
-0.53%
$ 9.23 million $ 2.79 million
Apr 5, 10 AM $ 0.0000927
+0.71%
$ 9.27 million $ 2.84 million
Apr 5, 9 AM $ 0.0000921
+0.83%
$ 9.21 million $ 2.82 million
Apr 5, 8 AM $ 0.0000913
-0.36%
$ 9.13 million $ 2.77 million
Apr 5, 7 AM $ 0.0000917
-0.27%
$ 9.17 million $ 2.75 million
Apr 5, 6 AM $ 0.0000919
-3.19%
$ 9.19 million $ 2.78 million
Apr 5, 5 AM $ 0.0000949
-2.00%
$ 9.49 million $ 2.74 million
Apr 5, 4 AM $ 0.0000969
-3.53%
$ 9.69 million $ 2.73 million
Apr 5, 3 AM $ 0.0001
-0.38%
$ 10.04 million $ 2.73 million
Apr 5, 2 AM $ 0.000101
-0.74%
$ 10.08 million $ 2.75 million
Apr 5, 1 AM $ 0.000102
+0.04%
$ 10.16 million $ 2.78 million
Apr 5, 12 AM $ 0.000102
-0.61%
$ 10.15 million $ 2.83 million
Apr 4, 11 PM $ 0.000102
-0.01%
$ 10.22 million $ 2.92 million
Apr 4, 10 PM $ 0.000102
+0.01%
$ 10.22 million $ 2.93 million
Apr 4, 9 PM $ 0.000102
+0.56%
$ 10.22 million $ 2.89 million
Apr 4, 8 PM $ 0.000102
-1.26%
$ 10.16 million $ 2.87 million
Apr 4, 7 PM $ 0.000103
+3.06%
$ 10.29 million $ 2.87 million
Apr 4, 6 PM $ 0.0000998
+0.00%
$ 9.98 million $ 2.85 million
Apr 4, 5 PM $ 0.0000998
+0.02%
$ 9.98 million $ 2.83 million
Apr 4, 4 PM $ 0.0000998
+0.30%
$ 9.98 million $ 2.84 million
Apr 4, 3 PM $ 0.0000995
-2.47%
$ 9.95 million $ 2.82 million
Apr 4, 2 PM $ 0.000102
+0.46%
$ 10.2 million $ 2.83 million
Apr 4, 1 PM $ 0.000102
-0.43%
$ 10.16 million $ 2.82 million
Apr 4, 12 PM $ 0.000102
-0.31%
$ 10.16 million $ 2.83 million
Apr 4, 11 AM $ 0.000102
-2.95%
$ 10.21 million $ 2.84 million