DebtReliefBot Historical Data

DRB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000102
-2.95%
$ 10.21 million $ 2.84 million
Apr 4, 10 AM $ 0.000105
+0.14%
$ 10.54 million $ 2.83 million
Apr 4, 9 AM $ 0.000105
+0.42%
$ 10.52 million $ 2.85 million
Apr 4, 8 AM $ 0.000105
-0.25%
$ 10.48 million $ 2.87 million
Apr 4, 7 AM $ 0.000105
-0.07%
$ 10.49 million $ 2.9 million
Apr 4, 6 AM $ 0.000105
-0.14%
$ 10.5 million $ 2.91 million
Apr 4, 5 AM $ 0.000105
-0.87%
$ 10.51 million $ 2.91 million
Apr 4, 4 AM $ 0.000106
-2.24%
$ 10.6 million $ 2.89 million
Apr 4, 3 AM $ 0.000108
+0.27%
$ 10.85 million $ 2.9 million
Apr 4, 2 AM $ 0.000108
-0.38%
$ 10.82 million $ 2.95 million
Apr 4, 1 AM $ 0.000109
+1.53%
$ 10.86 million $ 2.96 million
Apr 4, 12 AM $ 0.000107
+6.49%
$ 10.7 million $ 2.9 million
Apr 3, 11 PM $ 0.0001
+3.76%
$ 10.04 million $ 2.87 million
Apr 3, 10 PM $ 0.0000967
-0.73%
$ 9.67 million $ 2.87 million
Apr 3, 9 PM $ 0.0000974
-0.01%
$ 9.74 million $ 2.91 million
Apr 3, 8 PM $ 0.0000974
-0.80%
$ 9.74 million $ 2.93 million
Apr 3, 7 PM $ 0.0000982
+0.65%
$ 9.82 million $ 2.93 million
Apr 3, 6 PM $ 0.0000976
+0.87%
$ 9.76 million $ 2.95 million
Apr 3, 5 PM $ 0.0000968
-0.21%
$ 9.68 million $ 2.95 million
Apr 3, 4 PM $ 0.000097
-2.21%
$ 9.7 million $ 2.95 million
Apr 3, 3 PM $ 0.0000991
-4.22%
$ 9.91 million $ 2.96 million
Apr 3, 2 PM $ 0.000104
+1.70%
$ 10.35 million $ 2.91 million
Apr 3, 1 PM $ 0.000102
-0.16%
$ 10.18 million $ 2.9 million
Apr 3, 12 PM $ 0.000102
+2.07%
$ 10.19 million $ 2.9 million
Apr 3, 11 AM $ 0.0001
+5.24%
$ 10 million $ 2.91 million
Apr 3, 10 AM $ 0.0000946
-0.08%
$ 9.46 million $ 2.88 million
Apr 3, 9 AM $ 0.0000944
-0.49%
$ 9.44 million $ 2.89 million
Apr 3, 8 AM $ 0.0000949
-3.12%
$ 9.49 million $ 2.89 million
Apr 3, 7 AM $ 0.000098
+4.51%
$ 9.8 million $ 2.88 million
Apr 3, 6 AM $ 0.0000937
+3.14%
$ 9.37 million $ 2.85 million
Apr 3, 5 AM $ 0.0000909
+0.30%
$ 9.09 million $ 2.86 million
Apr 3, 4 AM $ 0.0000906
-3.35%
$ 9.06 million $ 2.86 million
Apr 3, 3 AM $ 0.0000937
+2.38%
$ 9.37 million $ 2.82 million
Apr 3, 2 AM $ 0.0000915
+4.57%
$ 9.15 million $ 2.76 million
Apr 3, 1 AM $ 0.0000875
-0.08%
$ 8.75 million $ 2.7 million
Apr 3, 12 AM $ 0.0000876
-3.74%
$ 8.76 million $ 2.68 million
Apr 2, 11 PM $ 0.000091
+2.73%
$ 9.1 million $ 2.64 million
Apr 2, 10 PM $ 0.0000886
+2.32%
$ 8.86 million $ 2.61 million
Apr 2, 9 PM $ 0.0000866
+4.58%
$ 8.66 million $ 2.57 million
Apr 2, 8 PM $ 0.0000828
+1.91%
$ 8.28 million $ 2.54 million
Apr 2, 7 PM $ 0.0000812
+0.13%
$ 8.12 million $ 2.5 million
Apr 2, 6 PM $ 0.0000811
-0.34%
$ 8.11 million $ 2.49 million
Apr 2, 5 PM $ 0.0000814
-0.15%
$ 8.14 million $ 2.5 million
Apr 2, 4 PM $ 0.0000815
+1.11%
$ 8.15 million $ 2.51 million
Apr 2, 3 PM $ 0.0000806
-0.36%
$ 8.06 million $ 2.51 million
Apr 2, 2 PM $ 0.0000806
+3.22%
$ 8.06 million $ 2.51 million
Apr 2, 1 PM $ 0.000078
+0.60%
$ 7.8 million $ 2.5 million
Apr 2, 12 PM $ 0.0000776
-0.06%
$ 7.76 million $ 2.49 million
Apr 2, 11 AM $ 0.0000774
-0.75%
$ 7.74 million $ 2.47 million
Apr 2, 10 AM $ 0.000078
+0.37%
$ 7.8 million $ 2.46 million