DebtReliefBot Historical Data

DRB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000078
+0.37%
$ 7.8 million $ 2.46 million
Apr 2, 9 AM $ 0.0000777
+0.60%
$ 7.77 million $ 2.48 million
Apr 2, 8 AM $ 0.0000773
+0.49%
$ 7.73 million $ 2.47 million
Apr 2, 7 AM $ 0.0000769
-0.47%
$ 7.69 million $ 2.47 million
Apr 2, 6 AM $ 0.0000773
-0.64%
$ 7.73 million $ 2.5 million
Apr 2, 5 AM $ 0.0000777
+0.85%
$ 7.77 million $ 2.51 million
Apr 2, 4 AM $ 0.000077
-1.95%
$ 7.7 million $ 2.53 million
Apr 2, 3 AM $ 0.0000782
-1.52%
$ 7.82 million $ 2.54 million
Apr 2, 2 AM $ 0.0000794
-0.93%
$ 7.94 million $ 2.57 million
Apr 2, 1 AM $ 0.0000802
-3.01%
$ 8.02 million $ 2.6 million
Apr 2, 12 AM $ 0.0000826
+1.41%
$ 8.26 million $ 2.61 million
Apr 1, 11 PM $ 0.0000817
-0.80%
$ 8.17 million $ 2.63 million
Apr 1, 10 PM $ 0.0000824
+0.16%
$ 8.24 million $ 2.68 million
Apr 1, 9 PM $ 0.0000822
+0.45%
$ 8.22 million $ 2.74 million
Apr 1, 8 PM $ 0.0000815
-0.47%
$ 8.15 million $ 2.75 million
Apr 1, 7 PM $ 0.0000819
-0.10%
$ 8.19 million $ 2.8 million
Apr 1, 6 PM $ 0.000082
-0.40%
$ 8.2 million $ 2.79 million
Apr 1, 5 PM $ 0.0000825
+0.92%
$ 8.25 million $ 2.78 million
Apr 1, 4 PM $ 0.0000817
+1.38%
$ 8.17 million $ 2.77 million
Apr 1, 3 PM $ 0.0000805
-1.56%
$ 8.05 million $ 2.75 million
Apr 1, 2 PM $ 0.0000817
-2.73%
$ 8.17 million $ 2.72 million
Apr 1, 1 PM $ 0.000084
-0.14%
$ 8.4 million $ 2.72 million
Apr 1, 12 PM $ 0.0000843
-3.61%
$ 8.43 million $ 2.73 million
Apr 1, 11 AM $ 0.0000874
+0.39%
$ 8.74 million $ 2.73 million
Apr 1, 10 AM $ 0.000087
-2.10%
$ 8.7 million $ 2.77 million
Apr 1, 9 AM $ 0.0000889
+0.20%
$ 8.89 million $ 2.75 million
Apr 1, 8 AM $ 0.0000887
-0.49%
$ 8.87 million $ 2.74 million
Apr 1, 7 AM $ 0.0000891
-1.69%
$ 8.91 million $ 2.72 million
Apr 1, 6 AM $ 0.0000907
+3.17%
$ 9.07 million $ 2.72 million
Apr 1, 5 AM $ 0.0000879
+1.53%
$ 8.79 million $ 2.7 million
Apr 1, 4 AM $ 0.0000866
+0.63%
$ 8.66 million $ 2.69 million
Apr 1, 3 AM $ 0.000086
+0.51%
$ 8.6 million $ 2.66 million
Apr 1, 2 AM $ 0.0000856
-0.52%
$ 8.56 million $ 2.66 million
Apr 1, 1 AM $ 0.000086
+0.05%
$ 8.6 million $ 2.67 million
Apr 1, 12 AM $ 0.000086
-0.47%
$ 8.6 million $ 2.66 million
Mar 31, 11 PM $ 0.0000864
+0.81%
$ 8.64 million $ 2.63 million
Mar 31, 10 PM $ 0.0000857
+7.70%
$ 8.57 million $ 2.62 million
Mar 31, 9 PM $ 0.0000796
-0.44%
$ 7.96 million $ 2.56 million
Mar 31, 8 PM $ 0.0000799
+0.73%
$ 7.99 million $ 2.56 million
Mar 31, 7 PM $ 0.0000793
-0.05%
$ 7.93 million $ 2.53 million
Mar 31, 6 PM $ 0.0000794
+2.57%
$ 7.94 million $ 2.55 million
Mar 31, 5 PM $ 0.0000774
+2.58%
$ 7.74 million $ 2.54 million
Mar 31, 4 PM $ 0.0000755
+1.76%
$ 7.55 million $ 2.54 million
Mar 31, 3 PM $ 0.0000743
+0.51%
$ 7.43 million $ 2.55 million
Mar 31, 2 PM $ 0.0000741
-0.51%
$ 7.41 million $ 2.58 million
Mar 31, 1 PM $ 0.0000745
+1.20%
$ 7.45 million $ 2.59 million
Mar 31, 12 PM $ 0.0000735
+0.06%
$ 7.35 million $ 2.58 million
Mar 31, 11 AM $ 0.0000734
+0.32%
$ 7.34 million $ 2.57 million
Mar 31, 10 AM $ 0.0000732
-0.44%
$ 7.32 million $ 2.56 million
Mar 31, 9 AM $ 0.0000735
-1.13%
$ 7.35 million $ 2.56 million