DebtReliefBot Historical Data

DRB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000764
+1.03%
$ 7.64 million $ 4.91 million
Feb 4, 1 AM $ 0.0000756
-8.62%
$ 7.56 million $ 4.91 million
Feb 4, 12 AM $ 0.0000827
-10.81%
$ 8.27 million $ 1.5 million
Feb 3, 11 PM $ 0.0000927
-0.99%
$ 9.27 million $ 4.78 million
Feb 3, 10 PM $ 0.0000937
-4.88%
$ 9.37 million $ 4.82 million
Feb 3, 9 PM $ 0.0000985
-0.44%
$ 9.85 million $ 4.86 million
Feb 3, 8 PM $ 0.0000989
+10.30%
$ 9.89 million $ 4.85 million
Feb 3, 7 PM $ 0.0000897
+7.15%
$ 8.97 million $ 4.76 million
Feb 3, 6 PM $ 0.0000837
-3.42%
$ 8.37 million $ 4.66 million
Feb 3, 5 PM $ 0.0000866
-2.23%
$ 8.66 million $ 4.68 million
Feb 3, 4 PM $ 0.000089
-3.76%
$ 8.9 million $ 4.69 million
Feb 3, 3 PM $ 0.0000925
-9.00%
$ 9.25 million $ 4.73 million
Feb 3, 2 PM $ 0.000102
+7.54%
$ 10.16 million $ 4.61 million
Feb 3, 1 PM $ 0.0000945
+2.04%
$ 9.45 million $ 4.53 million
Feb 3, 12 PM $ 0.0000927
+0.97%
$ 9.27 million $ 4.52 million
Feb 3, 11 AM $ 0.0000918
+4.27%
$ 9.18 million $ 4.48 million
Feb 3, 10 AM $ 0.000088
-1.22%
$ 8.8 million $ 4.47 million
Feb 3, 9 AM $ 0.0000891
-6.52%
$ 8.91 million $ 3.56 million
Feb 3, 8 AM $ 0.0000953
+1.30%
$ 9.53 million $ 3.59 million
Feb 3, 7 AM $ 0.0000941
-1.10%
$ 9.41 million $ 3.57 million
Feb 3, 6 AM $ 0.0000957
-1.41%
$ 9.57 million $ 3.6 million
Feb 3, 5 AM $ 0.000097
-1.86%
$ 9.72 million $ 3.55 million
Feb 3, 4 AM $ 0.0000994
+6.70%
$ 9.94 million $ 3.55 million
Feb 3, 3 AM $ 0.0000932
-10.37%
$ 9.32 million $ 3.52 million
Feb 3, 2 AM $ 0.000104
-3.38%
$ 10.39 million $ 3.5 million
Feb 3, 1 AM $ 0.000108
-1.86%
$ 10.76 million $ 3.49 million
Feb 3, 12 AM $ 0.00011
-4.62%
$ 10.96 million $ 3.45 million
Feb 2, 11 PM $ 0.000115
+2.03%
$ 11.5 million $ 3.42 million
Feb 2, 10 PM $ 0.000113
+13.79%
$ 11.26 million $ 3.39 million
Feb 2, 9 PM $ 0.000099
+32.79%
$ 9.9 million $ 3.36 million
Feb 2, 8 PM $ 0.0000745
+0.48%
$ 7.45 million $ 3.86 million
Feb 2, 7 PM $ 0.0000742
+1.17%
$ 7.42 million $ 3.86 million
Feb 2, 6 PM $ 0.0000733
-1.12%
$ 7.33 million $ 3.89 million
Feb 2, 5 PM $ 0.0000742
-1.35%
$ 7.42 million $ 3.88 million
Feb 2, 4 PM $ 0.0000752
-1.38%
$ 7.52 million $ 3.85 million
Feb 2, 3 PM $ 0.0000762
-3.01%
$ 7.62 million $ 3.84 million
Feb 2, 2 PM $ 0.0000836
-1.83%
$ 8.36 million $ 3.72 million
Feb 2, 1 PM $ 0.0000851
+10.51%
$ 8.51 million $ 3.71 million
Feb 2, 12 PM $ 0.000077
+8.77%
$ 7.7 million $ 2.5 million
Feb 2, 11 AM $ 0.0000708
+5.20%
$ 7.08 million $ 3.61 million
Feb 2, 10 AM $ 0.0000673
-9.67%
$ 6.73 million $ 3.59 million
Feb 2, 9 AM $ 0.0000745
+16.09%
$ 7.45 million $ 3.39 million
Feb 2, 8 AM $ 0.0000642
+2.40%
$ 6.42 million $ 3.36 million
Feb 2, 7 AM $ 0.0000626
-11.89%
$ 6.26 million $ 3.39 million
Feb 2, 6 AM $ 0.0000711
+0.94%
$ 7.11 million $ 3.36 million
Feb 2, 5 AM $ 0.0000704
-5.88%
$ 7.04 million $ 3.38 million
Feb 2, 4 AM $ 0.0000748
+3.15%
$ 7.48 million $ 3.37 million
Feb 2, 3 AM $ 0.0000726
-6.41%
$ 7.26 million $ 3.39 million
Feb 2, 2 AM $ 0.0000775
-1.38%
$ 7.75 million $ 4.02 million
Feb 2, 1 AM $ 0.0000786
+0.79%
$ 7.86 million $ 4.02 million