DebtReliefBot Historical Data

DRB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000747
+0.52%
$ 7.47 million $ 2.43 million
Mar 29, 7 AM $ 0.0000743
-0.30%
$ 7.43 million $ 2.45 million
Mar 29, 6 AM $ 0.0000745
+0.09%
$ 7.45 million $ 2.48 million
Mar 29, 5 AM $ 0.0000744
-0.29%
$ 7.44 million $ 2.47 million
Mar 29, 4 AM $ 0.0000747
+0.38%
$ 7.47 million $ 2.47 million
Mar 29, 3 AM $ 0.0000744
+0.55%
$ 7.44 million $ 2.47 million
Mar 29, 2 AM $ 0.000074
-0.33%
$ 7.4 million $ 2.49 million
Mar 29, 1 AM $ 0.0000742
-0.15%
$ 7.42 million $ 2.49 million
Mar 29, 12 AM $ 0.0000743
+0.06%
$ 7.43 million $ 2.55 million
Mar 28, 11 PM $ 0.0000743
-1.24%
$ 7.43 million $ 2.56 million
Mar 28, 10 PM $ 0.0000753
-0.08%
$ 7.53 million $ 2.59 million
Mar 28, 9 PM $ 0.0000753
-2.81%
$ 7.53 million $ 2.6 million
Mar 28, 8 PM $ 0.0000775
+0.22%
$ 7.75 million $ 2.59 million
Mar 28, 7 PM $ 0.0000773
-0.44%
$ 7.73 million $ 2.62 million
Mar 28, 6 PM $ 0.0000777
+0.19%
$ 7.77 million $ 2.62 million
Mar 28, 5 PM $ 0.0000772
-0.41%
$ 7.72 million $ 2.65 million
Mar 28, 4 PM $ 0.0000775
+0.49%
$ 7.75 million $ 2.64 million
Mar 28, 3 PM $ 0.0000771
+0.79%
$ 7.71 million $ 2.63 million
Mar 28, 2 PM $ 0.0000765
+0.30%
$ 7.65 million $ 2.68 million
Mar 28, 1 PM $ 0.0000762
+2.28%
$ 7.62 million $ 2.69 million
Mar 28, 12 PM $ 0.0000745
-0.09%
$ 7.45 million $ 2.69 million
Mar 28, 11 AM $ 0.0000746
-0.25%
$ 7.46 million $ 2.72 million
Mar 28, 10 AM $ 0.0000748
-0.52%
$ 7.48 million $ 2.74 million
Mar 28, 9 AM $ 0.0000752
-0.68%
$ 7.52 million $ 2.76 million
Mar 28, 8 AM $ 0.0000757
+0.66%
$ 7.57 million $ 2.77 million
Mar 28, 7 AM $ 0.0000752
-0.36%
$ 7.52 million $ 2.77 million
Mar 28, 6 AM $ 0.0000755
+1.39%
$ 7.55 million $ 2.79 million
Mar 28, 5 AM $ 0.0000744
+0.17%
$ 7.44 million $ 2.82 million
Mar 28, 4 AM $ 0.0000743
+0.72%
$ 7.43 million $ 2.82 million
Mar 28, 3 AM $ 0.0000737
+0.15%
$ 7.37 million $ 2.83 million
Mar 28, 2 AM $ 0.0000736
-0.05%
$ 7.36 million $ 2.83 million
Mar 28, 1 AM $ 0.0000737
+0.93%
$ 7.37 million $ 2.83 million
Mar 28, 12 AM $ 0.000073
+0.28%
$ 7.3 million $ 2.82 million
Mar 27, 11 PM $ 0.0000724
+0.13%
$ 7.24 million $ 2.84 million
Mar 27, 10 PM $ 0.0000722
+0.15%
$ 7.22 million $ 2.9 million
Mar 27, 9 PM $ 0.0000722
-0.13%
$ 7.22 million $ 2.91 million
Mar 27, 8 PM $ 0.0000722
+0.66%
$ 7.22 million $ 2.89 million
Mar 27, 7 PM $ 0.0000719
-5.45%
$ 7.19 million $ 2.97 million
Mar 27, 6 PM $ 0.000076
-0.47%
$ 7.6 million $ 2.96 million
Mar 27, 5 PM $ 0.0000764
-0.67%
$ 7.64 million $ 2.95 million
Mar 27, 4 PM $ 0.0000769
-0.19%
$ 7.69 million $ 2.94 million
Mar 27, 3 PM $ 0.0000771
+1.95%
$ 7.71 million $ 2.94 million
Mar 27, 2 PM $ 0.0000756
-0.45%
$ 7.56 million $ 2.9 million
Mar 27, 1 PM $ 0.000076
+0.19%
$ 7.6 million $ 2.92 million
Mar 27, 12 PM $ 0.0000758
-7.56%
$ 7.58 million $ 2.93 million
Mar 27, 11 AM $ 0.000082
-3.48%
$ 8.2 million $ 2.91 million
Mar 27, 10 AM $ 0.000085
-3.04%
$ 8.5 million $ 2.91 million
Mar 27, 9 AM $ 0.0000874
-0.20%
$ 8.74 million $ 2.88 million
Mar 27, 8 AM $ 0.0000875
-1.80%
$ 8.75 million $ 2.84 million
Mar 27, 7 AM $ 0.0000891
+1.76%
$ 8.91 million $ 2.83 million