DebtReliefBot Historical Data

DRB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000786
+0.79%
$ 7.86 million $ 4.02 million
Feb 2, 12 AM $ 0.000078
+0.32%
$ 7.8 million $ 4.02 million
Feb 1, 11 PM $ 0.0000777
-5.85%
$ 7.77 million $ 4.01 million
Feb 1, 10 PM $ 0.0000826
+4.75%
$ 8.4 million $ 4.01 million
Feb 1, 9 PM $ 0.0000788
+14.43%
$ 7.88 million $ 3.96 million
Feb 1, 8 PM $ 0.0000689
-3.83%
$ 6.85 million $ 3.9 million
Feb 1, 7 PM $ 0.0000716
-2.49%
$ 7.16 million $ 3.88 million
Feb 1, 6 PM $ 0.0000735
+2.16%
$ 7.35 million $ 3.9 million
Feb 1, 5 PM $ 0.0000719
-1.56%
$ 7.19 million $ 3.93 million
Feb 1, 4 PM $ 0.000073
-1.54%
$ 7.3 million $ 3.92 million
Feb 1, 3 PM $ 0.0000742
+3.49%
$ 7.42 million $ 3.92 million
Feb 1, 2 PM $ 0.0000717
+0.78%
$ 7.17 million $ 3.91 million
Feb 1, 1 PM $ 0.0000711
+1.17%
$ 7.11 million $ 3.93 million
Feb 1, 12 PM $ 0.0000703
+2.31%
$ 7.03 million $ 3.91 million
Feb 1, 11 AM $ 0.0000687
-11.08%
$ 6.87 million $ 3.9 million
Feb 1, 10 AM $ 0.0000773
-2.87%
$ 7.73 million $ 3.82 million
Feb 1, 9 AM $ 0.0000796
-0.66%
$ 7.96 million $ 3.84 million
Feb 1, 8 AM $ 0.0000801
+3.61%
$ 8.01 million $ 3.83 million
Feb 1, 7 AM $ 0.0000773
-3.55%
$ 7.73 million $ 3.75 million
Feb 1, 6 AM $ 0.0000801
-1.81%
$ 8.01 million $ 3.79 million
Feb 1, 5 AM $ 0.0000816
-6.02%
$ 8.16 million $ 3.79 million
Feb 1, 4 AM $ 0.0000868
+12.89%
$ 8.68 million $ 3.79 million
Feb 1, 3 AM $ 0.0000769
-6.71%
$ 7.69 million $ 3.74 million
Feb 1, 2 AM $ 0.0000825
-2.57%
$ 8.25 million $ 5.26 million
Feb 1, 1 AM $ 0.0000846
+0.66%
$ 8.46 million $ 5.27 million
Feb 1, 12 AM $ 0.000084
+0.97%
$ 8.4 million $ 5.28 million
Jan 31, 11 PM $ 0.0000832
+2.83%
$ 8.32 million $ 5.29 million
Jan 31, 10 PM $ 0.0000809
-6.38%
$ 8.09 million $ 5.21 million
Jan 31, 9 PM $ 0.0000868
-3.98%
$ 8.68 million $ 5.09 million
Jan 31, 8 PM $ 0.0000904
+2.80%
$ 9.08 million $ 5.04 million
Jan 31, 7 PM $ 0.0000879
+13.75%
$ 8.79 million $ 5.06 million
Jan 31, 6 PM $ 0.0000772
-7.22%
$ 7.84 million $ 5.05 million
Jan 31, 5 PM $ 0.0000833
-4.60%
$ 8.32 million $ 5.03 million
Jan 31, 4 PM $ 0.0000873
-2.84%
$ 8.73 million $ 5.09 million
Jan 31, 3 PM $ 0.0000899
+0.42%
$ 8.99 million $ 5.15 million
Jan 31, 2 PM $ 0.0000895
-7.30%
$ 8.95 million $ 5.15 million
Jan 31, 1 PM $ 0.0000966
-1.31%
$ 9.66 million $ 5.17 million
Jan 31, 12 PM $ 0.0000978
-0.07%
$ 9.78 million $ 5.18 million
Jan 31, 11 AM $ 0.0000979
-5.54%
$ 9.79 million $ 5.14 million
Jan 31, 10 AM $ 0.000104
+2.78%
$ 10.39 million $ 5.09 million
Jan 31, 9 AM $ 0.000101
-1.15%
$ 10.09 million $ 5.08 million
Jan 31, 8 AM $ 0.000102
-1.91%
$ 10.2 million $ 5.09 million
Jan 31, 7 AM $ 0.000104
-1.21%
$ 10.4 million $ 5.08 million
Jan 31, 6 AM $ 0.000105
-11.27%
$ 10.53 million $ 5.08 million
Jan 31, 5 AM $ 0.000119
-3.90%
$ 11.87 million $ 5.06 million
Jan 31, 4 AM $ 0.000124
+5.52%
$ 12.35 million $ 5.02 million
Jan 31, 3 AM $ 0.000117
+13.10%
$ 11.71 million $ 3.83 million
Jan 31, 2 AM $ 0.000104
+5.66%
$ 10.35 million $ 3.85 million
Jan 31, 1 AM $ 0.0000979
-10.54%
$ 9.79 million $ 3.83 million
Jan 31, 12 AM $ 0.000109
+15.25%
$ 10.95 million $ 3.84 million