DebtReliefBot Historical Data

DRB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000382
-2.00%
$ 3.77 million $ 6.9 million
Nov 19, 2025 $ 0.000039
-11.78%
$ 3.89 million $ 7.03 million
Nov 18, 2025 $ 0.0000443
+3.12%
$ 4.42 million $ 7.4 million
Nov 17, 2025 $ 0.0000429
-3.51%
$ 4.29 million $ 7.07 million
Nov 16, 2025 $ 0.0000445
-2.02%
$ 4.45 million $ 7.09 million
Nov 15, 2025 $ 0.0000456
-5.03%
$ 4.54 million $ 7.4 million
Nov 14, 2025 $ 0.0000483
-2.76%
$ 4.8 million $ 7.31 million
Nov 13, 2025 $ 0.000049
-3.33%
$ 4.97 million $ 7.36 million
Nov 12, 2025 $ 0.000051
-3.85%
$ 5.08 million $ 2.71 million
Nov 11, 2025 $ 0.000053
-9.24%
$ 5.3 million $ 7.56 million
Nov 10, 2025 $ 0.0000584
-5.61%
$ 5.84 million $ 7.87 million
Nov 9, 2025 $ 0.0000618
+12.25%
$ 6.18 million $ 7.68 million
Nov 8, 2025 $ 0.0000551
-10.73%
$ 5.51 million $ 7.31 million
Nov 7, 2025 $ 0.0000617
+10.48%
$ 6.17 million $ 7.31 million
Nov 6, 2025 $ 0.0000559
-9.42%
$ 5.59 million $ 7.17 million
Nov 5, 2025 $ 0.0000618
+11.03%
$ 6.18 million $ 7.24 million
Nov 4, 2025 $ 0.0000557
-14.48%
$ 5.57 million $ 6.99 million
Nov 3, 2025 $ 0.0000651
-11.18%
$ 6.51 million $ 7.4 million
Nov 2, 2025 $ 0.0000733
-9.88%
$ 7.33 million $ 7.7 million
Nov 1, 2025 $ 0.0000812
-6.59%
$ 8.12 million $ 7.86 million
Oct 31, 2025 $ 0.0000866
+28.99%
$ 8.7 million $ 7.35 million
Oct 30, 2025 $ 0.0000691
-9.04%
$ 6.71 million $ 7.08 million
Oct 29, 2025 $ 0.000076
-6.61%
$ 7.6 million $ 7.03 million
Oct 28, 2025 $ 0.0000814
-3.81%
$ 8.14 million $ 7.23 million
Oct 27, 2025 $ 0.0000846
-5.86%
$ 8.46 million $ 7.25 million
Oct 26, 2025 $ 0.0000903
+2.87%
$ 9.03 million $ 5.69 million
Oct 25, 2025 $ 0.0000896
+13.57%
$ 8.96 million $ 12,506
Oct 24, 2025 $ 0.0000777
+35.43%
$ 7.98 million $ 4.51 million
Oct 23, 2025 $ 0.0000567
+1.77%
$ 5.73 million $ 4.12 million
Oct 22, 2025 $ 0.000055
-2.56%
$ 5.57 million $ 3.83 million
Oct 21, 2025 $ 0.0000567
-9.80%
$ 5.64 million $ 3.56 million
Oct 20, 2025 $ 0.0000629
+2.02%
$ 6.29 million $ 3.53 million
Oct 19, 2025 $ 0.0000656
+10.91%
$ 6.17 million $ 3.27 million
Oct 18, 2025 $ 0.0000593
-4.15%
$ 5.91 million $ 3.13 million
Oct 17, 2025 $ 0.0000622
-6.50%
$ 6.18 million $ 3.19 million
Oct 16, 2025 $ 0.0000652
-6.92%
$ 6.61 million $ 2.94 million
Oct 15, 2025 $ 0.0000697
-10.31%
$ 7 million $ 2.99 million
Oct 14, 2025 $ 0.0000773
-3.41%
$ 7.77 million $ 2.97 million
Oct 13, 2025 $ 0.0000801
-0.99%
$ 8.01 million $ 2.13 million
Oct 12, 2025 $ 0.0000809
+5.48%
$ 8.08 million $ 2.73 million
Oct 11, 2025 $ 0.0000766
+27.43%
$ 7.66 million $ 2.66 million
Oct 10, 2025 $ 0.0000601
-27.14%
$ 6.01 million $ 2.04 million
Oct 9, 2025 $ 0.0000824
-16.00%
$ 8.24 million $ 3.15 million
Oct 8, 2025 $ 0.0000981
+4.68%
$ 9.81 million $ 3.11 million
Oct 7, 2025 $ 0.0000938
-2.57%
$ 9.38 million $ 2.89 million
Oct 6, 2025 $ 0.0000963
-20.93%
$ 9.63 million $ 2.56 million
Oct 5, 2025 $ 0.000122
+33.42%
$ 12.18 million $ 2.76 million
Oct 4, 2025 $ 0.0000913
+22.41%
$ 9.13 million $ 2.25 million
Oct 3, 2025 $ 0.0000745
+8.52%
$ 7.46 million $ 2.42 million
Oct 2, 2025 $ 0.0000687
+4.16%
$ 6.87 million $ 2.43 million