DebtReliefBot Historical Data

DRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000029
+0.12%
$ 2.9 million $ 1.82 million
Jul 26, 4 PM $ 0.000029
-0.10%
$ 2.9 million $ 1.82 million
Jul 26, 3 PM $ 0.000029
+1.00%
$ 2.9 million $ 1.82 million
Jul 26, 2 PM $ 0.0000286
+0.18%
$ 2.86 million $ 1.82 million
Jul 26, 1 PM $ 0.0000286
+0.20%
$ 2.86 million $ 1.82 million
Jul 26, 12 PM $ 0.0000287
-0.01%
$ 2.87 million $ 1.82 million
Jul 26, 11 AM $ 0.0000288
+0.11%
$ 2.88 million $ 1.82 million
Jul 26, 10 AM $ 0.0000288
+0.31%
$ 2.88 million $ 1.83 million
Jul 26, 9 AM $ 0.0000287
+0.11%
$ 2.87 million $ 1.83 million
Jul 26, 8 AM $ 0.0000287
+0.42%
$ 2.87 million $ 1.82 million
Jul 26, 7 AM $ 0.0000286
-1.38%
$ 2.86 million $ 1.82 million
Jul 26, 6 AM $ 0.000029
-0.47%
$ 2.9 million $ 1.84 million
Jul 26, 5 AM $ 0.0000291
+0.20%
$ 2.91 million $ 1.85 million
Jul 26, 4 AM $ 0.000029
+0.38%
$ 2.9 million $ 1.88 million
Jul 26, 3 AM $ 0.000029
+0.45%
$ 2.9 million $ 1.87 million
Jul 26, 2 AM $ 0.000029
-3.76%
$ 2.9 million $ 1.88 million
Jul 26, 1 AM $ 0.0000302
+0.47%
$ 3.02 million $ 1.87 million
Jul 26, 12 AM $ 0.00003
+0.27%
$ 3 million $ 1.86 million
Jul 25, 11 PM $ 0.0000299
-0.49%
$ 2.99 million $ 1.87 million
Jul 25, 10 PM $ 0.0000301
-0.13%
$ 3.01 million $ 1.88 million
Jul 25, 9 PM $ 0.00003
-0.76%
$ 3 million $ 1.88 million
Jul 25, 8 PM $ 0.0000302
-0.62%
$ 3.02 million $ 1.88 million
Jul 25, 7 PM $ 0.0000304
-0.04%
$ 3.04 million $ 1.88 million
Jul 25, 6 PM $ 0.0000304
+0.13%
$ 3.04 million $ 1.87 million
Jul 25, 5 PM $ 0.0000304
+0.26%
$ 3.04 million $ 1.88 million
Jul 25, 4 PM $ 0.0000303
-0.06%
$ 3.03 million $ 1.87 million
Jul 25, 3 PM $ 0.0000303
+0.26%
$ 3.03 million $ 1.88 million
Jul 25, 2 PM $ 0.0000304
+0.52%
$ 3.04 million $ 1.88 million
Jul 25, 1 PM $ 0.0000302
-0.10%
$ 3.02 million $ 1.89 million
Jul 25, 12 PM $ 0.0000303
+0.33%
$ 3.03 million $ 1.89 million
Jul 25, 11 AM $ 0.0000302
+0.16%
$ 3.02 million $ 1.89 million
Jul 25, 10 AM $ 0.0000302
-0.09%
$ 3.02 million $ 1.91 million
Jul 25, 9 AM $ 0.0000301
-0.13%
$ 3.01 million $ 1.9 million
Jul 25, 8 AM $ 0.0000302
-0.69%
$ 3.02 million $ 1.89 million
Jul 25, 7 AM $ 0.0000304
-0.84%
$ 3.04 million $ 1.9 million
Jul 25, 6 AM $ 0.0000305
-0.61%
$ 3.05 million $ 1.86 million
Jul 25, 5 AM $ 0.0000305
-0.29%
$ 3.05 million $ 1.87 million
Jul 25, 4 AM $ 0.0000306
+1.71%
$ 3.06 million $ 1.86 million
Jul 25, 3 AM $ 0.0000301
+0.20%
$ 3.01 million $ 1.85 million
Jul 25, 2 AM $ 0.0000301
-0.13%
$ 3.01 million $ 1.85 million
Jul 25, 1 AM $ 0.0000301
-0.13%
$ 3.01 million $ 1.85 million
Jul 25, 12 AM $ 0.00003
-0.13%
$ 3 million $ 1.86 million
Jul 24, 11 PM $ 0.00003
-0.26%
$ 3 million $ 1.87 million
Jul 24, 10 PM $ 0.0000301
+0.26%
$ 3.01 million $ 1.86 million
Jul 24, 9 PM $ 0.0000301
+0.06%
$ 3.01 million $ 1.86 million
Jul 24, 8 PM $ 0.00003
-0.82%
$ 3 million $ 1.82 million
Jul 24, 7 PM $ 0.0000301
+3.83%
$ 3.01 million $ 1.82 million
Jul 24, 6 PM $ 0.000029
+0.35%
$ 2.9 million $ 1.81 million
Jul 24, 5 PM $ 0.0000289
+0.07%
$ 2.89 million $ 1.8 million
Jul 24, 4 PM $ 0.0000289
-0.25%
$ 2.89 million $ 1.83 million