DebtReliefBot Historical Data

DRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000407
-1.27%
$ 4.07 million $ 2.19 million
Jun 8, 4 AM $ 0.0000413
+0.29%
$ 4.13 million $ 2.19 million
Jun 8, 3 AM $ 0.0000411
-0.02%
$ 4.11 million $ 2.17 million
Jun 8, 2 AM $ 0.0000411
-0.51%
$ 4.11 million $ 2.15 million
Jun 8, 1 AM $ 0.0000413
-0.77%
$ 4.13 million $ 2.15 million
Jun 8, 12 AM $ 0.0000416
+1.63%
$ 4.16 million $ 2.16 million
Jun 7, 11 PM $ 0.0000409
-0.16%
$ 4.09 million $ 2.14 million
Jun 7, 10 PM $ 0.0000409
+3.66%
$ 4.09 million $ 2.14 million
Jun 7, 9 PM $ 0.0000393
-0.05%
$ 3.93 million $ 2.12 million
Jun 7, 8 PM $ 0.0000393
-0.26%
$ 3.93 million $ 2.14 million
Jun 7, 7 PM $ 0.0000395
-2.86%
$ 3.95 million $ 2.16 million
Jun 7, 6 PM $ 0.0000406
-0.32%
$ 4.06 million $ 2.15 million
Jun 7, 5 PM $ 0.0000408
+0.57%
$ 4.08 million $ 2.15 million
Jun 7, 4 PM $ 0.0000405
-0.39%
$ 4.05 million $ 2.15 million
Jun 7, 3 PM $ 0.0000405
+0.92%
$ 4.05 million $ 2.19 million
Jun 7, 2 PM $ 0.0000401
+0.71%
$ 4.01 million $ 2.22 million
Jun 7, 1 PM $ 0.0000398
-0.92%
$ 3.98 million $ 2.23 million
Jun 7, 12 PM $ 0.0000403
-1.53%
$ 4.03 million $ 2.24 million
Jun 7, 11 AM $ 0.0000409
-1.07%
$ 4.09 million $ 2.24 million
Jun 7, 10 AM $ 0.0000414
-0.55%
$ 4.14 million $ 2.26 million
Jun 7, 9 AM $ 0.0000416
+1.02%
$ 4.16 million $ 2.27 million
Jun 7, 8 AM $ 0.0000412
+0.48%
$ 4.12 million $ 2.26 million
Jun 7, 7 AM $ 0.000041
+1.25%
$ 4.1 million $ 2.27 million
Jun 7, 6 AM $ 0.0000406
+0.89%
$ 4.06 million $ 2.27 million
Jun 7, 5 AM $ 0.0000403
+0.44%
$ 4.03 million $ 2.23 million
Jun 7, 4 AM $ 0.0000401
+0.42%
$ 4.01 million $ 2.2 million
Jun 7, 3 AM $ 0.00004
+0.53%
$ 4 million $ 2.23 million
Jun 7, 2 AM $ 0.0000398
-0.66%
$ 3.98 million $ 2.24 million
Jun 7, 1 AM $ 0.00004
+3.75%
$ 4 million $ 2.23 million
Jun 7, 12 AM $ 0.0000386
+0.08%
$ 3.86 million $ 2.2 million
Jun 6, 11 PM $ 0.0000385
+0.38%
$ 3.85 million $ 2.21 million
Jun 6, 10 PM $ 0.0000385
+0.11%
$ 3.85 million $ 2.2 million
Jun 6, 9 PM $ 0.0000384
+2.23%
$ 3.84 million $ 2.2 million
Jun 6, 8 PM $ 0.0000376
+0.71%
$ 3.76 million $ 2.21 million
Jun 6, 7 PM $ 0.0000373
+6.79%
$ 3.73 million $ 2.22 million
Jun 6, 6 PM $ 0.000035
+0.19%
$ 3.5 million $ 2.18 million
Jun 6, 5 PM $ 0.000035
-2.33%
$ 3.5 million $ 2.18 million
Jun 6, 4 PM $ 0.0000359
+1.55%
$ 3.59 million $ 2.19 million
Jun 6, 3 PM $ 0.0000353
-2.99%
$ 3.53 million $ 2.19 million
Jun 6, 2 PM $ 0.0000365
-3.74%
$ 3.65 million $ 2.18 million
Jun 6, 1 PM $ 0.0000379
-0.02%
$ 3.79 million $ 2.18 million
Jun 6, 12 PM $ 0.0000379
-0.14%
$ 3.79 million $ 2.15 million
Jun 6, 11 AM $ 0.0000378
+3.55%
$ 3.78 million $ 2.15 million
Jun 6, 10 AM $ 0.0000366
-1.37%
$ 3.66 million $ 2.14 million
Jun 6, 9 AM $ 0.0000372
-0.77%
$ 3.72 million $ 2.11 million
Jun 6, 8 AM $ 0.0000375
+0.80%
$ 3.75 million $ 2.1 million
Jun 6, 7 AM $ 0.0000371
+0.71%
$ 3.71 million $ 2.1 million
Jun 6, 6 AM $ 0.0000369
-0.06%
$ 3.69 million $ 2.07 million
Jun 6, 5 AM $ 0.0000369
+2.92%
$ 3.69 million $ 2.11 million
Jun 6, 4 AM $ 0.0000357
-1.89%
$ 3.57 million $ 2.13 million