DebtReliefBot Historical Data

DRB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000104
+5.66%
$ 10.35 million $ 3.85 million
Jan 31, 1 AM $ 0.0000979
-10.54%
$ 9.79 million $ 3.83 million
Jan 31, 12 AM $ 0.000109
+15.25%
$ 10.95 million $ 3.84 million
Jan 30, 11 PM $ 0.000095
+2.31%
$ 9.5 million $ 3.84 million
Jan 30, 10 PM $ 0.0000928
-1.05%
$ 9.28 million $ 3.82 million
Jan 30, 9 PM $ 0.0000938
+0.77%
$ 9.38 million $ 3.83 million
Jan 30, 8 PM $ 0.0000931
-14.39%
$ 9.31 million $ 3.82 million
Jan 30, 7 PM $ 0.000109
+21.85%
$ 10.85 million $ 3.8 million
Jan 30, 6 PM $ 0.0000892
+6.54%
$ 8.92 million $ 3.71 million
Jan 30, 5 PM $ 0.0000838
-2.25%
$ 8.43 million $ 3.73 million
Jan 30, 4 PM $ 0.0000857
-6.14%
$ 8.55 million $ 3.72 million
Jan 30, 3 PM $ 0.0000913
-4.61%
$ 9.13 million $ 3.69 million
Jan 30, 2 PM $ 0.0000957
+4.65%
$ 9.57 million $ 3.68 million
Jan 30, 1 PM $ 0.0000914
-4.30%
$ 9.14 million $ 3.68 million
Jan 30, 12 PM $ 0.0000955
-3.11%
$ 9.56 million $ 3.98 million
Jan 30, 11 AM $ 0.0000986
-2.81%
$ 9.86 million $ 4.02 million
Jan 30, 10 AM $ 0.000101
-0.01%
$ 10.15 million $ 4.07 million
Jan 30, 9 AM $ 0.000101
-2.76%
$ 10.15 million $ 4.07 million
Jan 30, 8 AM $ 0.000104
+11.06%
$ 10.44 million $ 4.09 million
Jan 30, 7 AM $ 0.000094
+1.59%
$ 9.4 million $ 4.13 million
Jan 30, 6 AM $ 0.0000925
-4.02%
$ 9.25 million $ 4.11 million
Jan 30, 5 AM $ 0.0000964
-12.14%
$ 9.64 million $ 4.08 million
Jan 30, 4 AM $ 0.00011
+0.18%
$ 10.97 million $ 4.06 million
Jan 30, 3 AM $ 0.000109
+1.36%
$ 10.95 million $ 4.03 million
Jan 30, 2 AM $ 0.000108
-0.40%
$ 10.8 million $ 4.38 million
Jan 30, 1 AM $ 0.000108
-2.59%
$ 10.84 million $ 3.82 million
Jan 30, 12 AM $ 0.000111
-1.69%
$ 11.13 million $ 3.82 million
Jan 29, 11 PM $ 0.000113
+0.74%
$ 11.32 million $ 3.83 million
Jan 29, 10 PM $ 0.000112
-1.57%
$ 11.24 million $ 3.85 million
Jan 29, 9 PM $ 0.000114
+1.37%
$ 11.42 million $ 3.9 million
Jan 29, 8 PM $ 0.000113
+0.99%
$ 11.26 million $ 3.91 million
Jan 29, 7 PM $ 0.000112
+1.16%
$ 11.15 million $ 3.94 million
Jan 29, 6 PM $ 0.000111
-2.59%
$ 11.13 million $ 3.98 million
Jan 29, 5 PM $ 0.000114
-2.41%
$ 11.42 million $ 4 million
Jan 29, 4 PM $ 0.000117
-0.34%
$ 11.58 million $ 3.99 million
Jan 29, 3 PM $ 0.000117
-5.37%
$ 11.76 million $ 4.03 million
Jan 29, 2 PM $ 0.000124
-3.26%
$ 12.39 million $ 4.07 million
Jan 29, 1 PM $ 0.000128
-0.04%
$ 12.83 million $ 4.13 million
Jan 29, 12 PM $ 0.000128
+6.18%
$ 12.84 million $ 4.18 million
Jan 29, 11 AM $ 0.000121
+7.41%
$ 12.09 million $ 4.21 million
Jan 29, 10 AM $ 0.000113
-0.03%
$ 11.26 million $ 4.47 million
Jan 29, 9 AM $ 0.000113
-0.37%
$ 11.26 million $ 4.51 million
Jan 29, 8 AM $ 0.000113
-2.39%
$ 11.3 million $ 4.53 million
Jan 29, 7 AM $ 0.000116
-1.28%
$ 11.58 million $ 4.54 million
Jan 29, 6 AM $ 0.000117
-2.15%
$ 11.73 million $ 4.55 million
Jan 29, 5 AM $ 0.00012
-0.07%
$ 11.99 million $ 4.58 million
Jan 29, 4 AM $ 0.00012
-2.03%
$ 12 million $ 4.6 million
Jan 29, 3 AM $ 0.000122
+0.20%
$ 12.25 million $ 4.62 million
Jan 29, 2 AM $ 0.000122
-3.43%
$ 12.23 million $ 5.79 million
Jan 29, 1 AM $ 0.000127
-2.16%
$ 12.66 million $ 5.81 million