DebtReliefBot Historical Data

DRB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000891
+1.76%
$ 8.91 million $ 2.83 million
Mar 27, 6 AM $ 0.0000876
+1.43%
$ 8.76 million $ 2.81 million
Mar 27, 5 AM $ 0.0000863
-0.27%
$ 8.63 million $ 2.76 million
Mar 27, 4 AM $ 0.0000866
-2.20%
$ 8.66 million $ 2.75 million
Mar 27, 3 AM $ 0.0000885
-2.58%
$ 8.85 million $ 2.77 million
Mar 27, 2 AM $ 0.0000909
-1.82%
$ 9.09 million $ 2.75 million
Mar 27, 1 AM $ 0.0000925
+0.77%
$ 9.25 million $ 2.75 million
Mar 27, 12 AM $ 0.0000921
+8.62%
$ 9.21 million $ 2.73 million
Mar 26, 11 PM $ 0.0000849
-0.70%
$ 8.49 million $ 2.71 million
Mar 26, 10 PM $ 0.0000847
+7.10%
$ 8.47 million $ 2.7 million
Mar 26, 9 PM $ 0.0000791
+0.76%
$ 7.91 million $ 2.65 million
Mar 26, 8 PM $ 0.0000785
+11.31%
$ 7.85 million $ 295,320
Mar 26, 7 PM $ 0.0000705
+0.24%
$ 7.05 million $ 2.93 million
Mar 26, 6 PM $ 0.0000704
-1.15%
$ 7.04 million $ 2.91 million
Mar 26, 5 PM $ 0.0000712
+0.40%
$ 7.12 million $ 2.9 million
Mar 26, 4 PM $ 0.0000709
-0.47%
$ 7.09 million $ 2.94 million
Mar 26, 3 PM $ 0.0000712
-2.43%
$ 7.12 million $ 2.92 million
Mar 26, 2 PM $ 0.000073
-2.09%
$ 7.3 million $ 2.93 million
Mar 26, 1 PM $ 0.0000746
+0.19%
$ 7.46 million $ 2.93 million
Mar 26, 12 PM $ 0.0000744
-1.89%
$ 7.44 million $ 2.89 million
Mar 26, 11 AM $ 0.0000758
-0.33%
$ 7.58 million $ 2.84 million
Mar 26, 10 AM $ 0.0000761
-0.29%
$ 7.61 million $ 2.83 million
Mar 26, 9 AM $ 0.0000763
-1.78%
$ 7.63 million $ 2.83 million
Mar 26, 8 AM $ 0.0000777
-0.59%
$ 7.77 million $ 2.72 million
Mar 26, 7 AM $ 0.0000782
+1.40%
$ 7.82 million $ 2.76 million
Mar 26, 6 AM $ 0.0000771
-0.34%
$ 7.71 million $ 2.77 million
Mar 26, 5 AM $ 0.0000773
-1.30%
$ 7.73 million $ 2.81 million
Mar 26, 4 AM $ 0.0000784
-0.10%
$ 7.84 million $ 2.86 million
Mar 26, 3 AM $ 0.0000785
-0.44%
$ 7.85 million $ 2.84 million
Mar 26, 2 AM $ 0.0000787
-0.73%
$ 7.87 million $ 2.85 million
Mar 26, 1 AM $ 0.0000793
-1.31%
$ 7.93 million $ 2.85 million
Mar 26, 12 AM $ 0.0000804
-2.23%
$ 8.04 million $ 2.87 million
Mar 25, 11 PM $ 0.0000822
+7.77%
$ 8.22 million $ 2.89 million
Mar 25, 10 PM $ 0.0000763
-1.33%
$ 7.63 million $ 2.88 million
Mar 25, 9 PM $ 0.0000773
-0.51%
$ 7.73 million $ 2.88 million
Mar 25, 8 PM $ 0.0000777
+12.41%
$ 7.77 million $ 2.87 million
Mar 25, 7 PM $ 0.0000691
+0.37%
$ 6.91 million $ 793,442
Mar 25, 6 PM $ 0.0000689
+0.52%
$ 6.89 million $ 2.73 million
Mar 25, 5 PM $ 0.0000685
+1.17%
$ 6.85 million $ 2.73 million
Mar 25, 4 PM $ 0.0000677
+0.43%
$ 6.77 million $ 2.72 million
Mar 25, 3 PM $ 0.0000674
-1.09%
$ 6.74 million $ 2.79 million
Mar 25, 2 PM $ 0.0000682
-0.29%
$ 6.82 million $ 2.81 million
Mar 25, 1 PM $ 0.0000684
+0.48%
$ 6.84 million $ 2.84 million
Mar 25, 12 PM $ 0.000068
+0.00%
$ 6.8 million $ 2.84 million
Mar 25, 11 AM $ 0.000068
-0.53%
$ 6.8 million $ 2.86 million
Mar 25, 10 AM $ 0.0000684
+0.12%
$ 6.84 million $ 2.89 million
Mar 25, 9 AM $ 0.0000683
-0.32%
$ 6.83 million $ 2.92 million
Mar 25, 8 AM $ 0.0000685
-2.68%
$ 6.85 million $ 2.93 million
Mar 25, 7 AM $ 0.0000704
+0.08%
$ 7.04 million $ 2.88 million
Mar 25, 6 AM $ 0.0000704
+0.18%
$ 7.04 million $ 2.88 million