DebtReliefBot Historical Data

DRB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000122
-3.43%
$ 12.23 million $ 5.79 million
Jan 29, 1 AM $ 0.000127
-2.16%
$ 12.66 million $ 5.81 million
Jan 29, 12 AM $ 0.000129
-2.19%
$ 12.95 million $ 5.82 million
Jan 28, 11 PM $ 0.000132
+1.30%
$ 13.23 million $ 5.82 million
Jan 28, 10 PM $ 0.000131
+0.27%
$ 13.07 million $ 5.79 million
Jan 28, 9 PM $ 0.00013
+3.04%
$ 13.03 million $ 5.68 million
Jan 28, 8 PM $ 0.000126
+2.99%
$ 12.65 million $ 5.64 million
Jan 28, 7 PM $ 0.000122
-6.02%
$ 12.21 million $ 5.58 million
Jan 28, 6 PM $ 0.00013
-4.62%
$ 12.99 million $ 5.53 million
Jan 28, 5 PM $ 0.000136
+3.68%
$ 13.63 million $ 5.46 million
Jan 28, 4 PM $ 0.000131
-4.15%
$ 13.15 million $ 5.46 million
Jan 28, 3 PM $ 0.000137
-3.21%
$ 13.72 million $ 5.42 million
Jan 28, 2 PM $ 0.000142
-4.46%
$ 14.29 million $ 5.31 million
Jan 28, 1 PM $ 0.000148
+0.53%
$ 14.83 million $ 5.23 million
Jan 28, 12 PM $ 0.000148
-7.65%
$ 14.76 million $ 5.12 million
Jan 28, 11 AM $ 0.00016
+9.24%
$ 15.98 million $ 4.98 million
Jan 28, 10 AM $ 0.000146
+5.39%
$ 14.63 million $ 4.87 million
Jan 28, 9 AM $ 0.000139
+0.09%
$ 13.88 million $ 4.75 million
Jan 28, 8 AM $ 0.000139
+3.02%
$ 13.86 million $ 4.67 million
Jan 28, 7 AM $ 0.000135
-1.21%
$ 13.47 million $ 4.63 million
Jan 28, 6 AM $ 0.000136
-3.63%
$ 13.63 million $ 4.56 million
Jan 28, 5 AM $ 0.000141
-0.53%
$ 14.14 million $ 4.46 million
Jan 28, 4 AM $ 0.000142
+6.69%
$ 14.21 million $ 4.25 million
Jan 28, 3 AM $ 0.000133
+4.53%
$ 13.32 million $ 4.2 million
Jan 28, 2 AM $ 0.000127
+1.46%
$ 12.75 million $ 5.7 million
Jan 28, 1 AM $ 0.000126
+9.92%
$ 12.56 million $ 5.6 million
Jan 28, 12 AM $ 0.000114
-2.84%
$ 11.43 million $ 5.54 million
Jan 27, 11 PM $ 0.000118
+7.19%
$ 11.76 million $ 5.47 million
Jan 27, 10 PM $ 0.00011
-0.23%
$ 10.98 million $ 5.4 million
Jan 27, 9 PM $ 0.00011
-4.12%
$ 11 million $ 5.39 million
Jan 27, 8 PM $ 0.000115
+0.91%
$ 11.48 million $ 5.36 million
Jan 27, 7 PM $ 0.000114
-5.13%
$ 11.37 million $ 5.28 million
Jan 27, 6 PM $ 0.00012
+2.70%
$ 11.96 million $ 5.25 million
Jan 27, 5 PM $ 0.000117
-0.15%
$ 11.65 million $ 5.24 million
Jan 27, 4 PM $ 0.000116
+14.34%
$ 11.65 million $ 5.17 million
Jan 27, 3 PM $ 0.000102
-0.27%
$ 10.17 million $ 5.06 million
Jan 27, 2 PM $ 0.000102
-4.74%
$ 10.16 million $ 5.06 million
Jan 27, 1 PM $ 0.000107
+0.50%
$ 10.65 million $ 5.05 million
Jan 27, 12 PM $ 0.000106
-1.27%
$ 10.65 million $ 5.07 million
Jan 27, 11 AM $ 0.000108
+13.43%
$ 10.78 million $ 1.34 million
Jan 27, 10 AM $ 0.0000942
-3.25%
$ 9.42 million $ 5.06 million
Jan 27, 9 AM $ 0.0000974
-3.89%
$ 9.74 million $ 5.07 million
Jan 27, 8 AM $ 0.000101
+3.99%
$ 10.14 million $ 4.07 million
Jan 27, 7 AM $ 0.0000978
-6.44%
$ 9.78 million $ 4.07 million
Jan 27, 6 AM $ 0.000105
-7.44%
$ 10.46 million $ 4.07 million
Jan 27, 5 AM $ 0.000113
+7.03%
$ 11.29 million $ 4.09 million
Jan 27, 4 AM $ 0.000105
-5.58%
$ 10.5 million $ 4.12 million
Jan 27, 3 AM $ 0.000112
-8.12%
$ 11.17 million $ 4.05 million
Jan 27, 2 AM $ 0.000122
-6.36%
$ 12.16 million $ 4.06 million
Jan 27, 1 AM $ 0.00013
-0.30%
$ 12.98 million $ 4.07 million