DebtReliefBot Historical Data

DRB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000155
-6.47%
$ 15.5 million $ 5.21 million
Jan 25, 12 AM $ 0.000166
-0.45%
$ 16.57 million $ 5.17 million
Jan 24, 11 PM $ 0.000166
-3.36%
$ 16.64 million $ 5.16 million
Jan 24, 10 PM $ 0.000172
+5.66%
$ 17.22 million $ 5.13 million
Jan 24, 9 PM $ 0.000163
+1.31%
$ 16.3 million $ 5.13 million
Jan 24, 8 PM $ 0.000161
-0.30%
$ 16.09 million $ 5.12 million
Jan 24, 7 PM $ 0.000161
-4.78%
$ 16.14 million $ 5.08 million
Jan 24, 6 PM $ 0.00017
-0.04%
$ 16.95 million $ 5.07 million
Jan 24, 5 PM $ 0.00017
+0.44%
$ 16.96 million $ 5.09 million
Jan 24, 4 PM $ 0.000169
-0.03%
$ 16.89 million $ 5.14 million
Jan 24, 3 PM $ 0.000169
+0.74%
$ 16.89 million $ 5.14 million
Jan 24, 2 PM $ 0.000168
-4.25%
$ 16.77 million $ 5.12 million
Jan 24, 1 PM $ 0.000175
+0.05%
$ 17.51 million $ 5.11 million
Jan 24, 12 PM $ 0.000175
-0.87%
$ 17.5 million $ 5.11 million
Jan 24, 11 AM $ 0.000177
+2.30%
$ 17.66 million $ 5.08 million
Jan 24, 10 AM $ 0.000173
-0.08%
$ 17.44 million $ 5.07 million
Jan 24, 9 AM $ 0.000173
+2.22%
$ 17.27 million $ 5.04 million
Jan 24, 8 AM $ 0.000169
+1.06%
$ 16.75 million $ 5.01 million
Jan 24, 7 AM $ 0.000167
+1.33%
$ 16.72 million $ 5.05 million
Jan 24, 6 AM $ 0.000165
-0.28%
$ 16.5 million $ 5.04 million
Jan 24, 5 AM $ 0.000165
+3.38%
$ 16.55 million $ 5.04 million
Jan 24, 4 AM $ 0.00016
-1.27%
$ 16.01 million $ 5.06 million
Jan 24, 3 AM $ 0.000162
-5.64%
$ 16.21 million $ 5.05 million
Jan 24, 2 AM $ 0.000172
-3.34%
$ 17.18 million $ 5.68 million
Jan 24, 1 AM $ 0.000178
+3.91%
$ 17.77 million $ 5.68 million
Jan 24, 12 AM $ 0.000171
-1.54%
$ 17.1 million $ 5.66 million
Jan 23, 11 PM $ 0.000174
+2.45%
$ 17.37 million $ 5.67 million
Jan 23, 10 PM $ 0.00017
+5.56%
$ 16.96 million $ 5.61 million
Jan 23, 9 PM $ 0.000161
-0.30%
$ 16.07 million $ 5.62 million
Jan 23, 8 PM $ 0.000161
-1.37%
$ 16.12 million $ 5.63 million
Jan 23, 7 PM $ 0.000163
-5.76%
$ 16.34 million $ 5.67 million
Jan 23, 6 PM $ 0.000173
-1.76%
$ 17.34 million $ 5.66 million
Jan 23, 5 PM $ 0.000176
-1.23%
$ 17.65 million $ 5.61 million
Jan 23, 4 PM $ 0.000179
+5.36%
$ 17.87 million $ 5.57 million
Jan 23, 3 PM $ 0.00017
+3.43%
$ 16.96 million $ 5.57 million
Jan 23, 2 PM $ 0.000164
-3.23%
$ 16.41 million $ 5.59 million
Jan 23, 1 PM $ 0.00017
+1.84%
$ 16.95 million $ 5.59 million
Jan 23, 12 PM $ 0.000166
-1.91%
$ 16.61 million $ 5.59 million
Jan 23, 11 AM $ 0.00017
+3.81%
$ 16.97 million $ 5.61 million
Jan 23, 10 AM $ 0.000163
+2.18%
$ 16.35 million $ 5.6 million
Jan 23, 9 AM $ 0.00016
-1.96%
$ 16.08 million $ 5.62 million
Jan 23, 8 AM $ 0.000163
-0.24%
$ 16.32 million $ 5.66 million
Jan 23, 7 AM $ 0.000164
+2.62%
$ 16.36 million $ 5.67 million
Jan 23, 6 AM $ 0.000159
-5.10%
$ 15.94 million $ 5.71 million
Jan 23, 5 AM $ 0.000168
-3.03%
$ 16.8 million $ 5.72 million
Jan 23, 4 AM $ 0.000173
+0.23%
$ 17.32 million $ 5.75 million
Jan 23, 3 AM $ 0.000173
+3.23%
$ 17.28 million $ 5.77 million
Jan 23, 2 AM $ 0.000167
-8.48%
$ 16.74 million $ 9.09 million
Jan 23, 1 AM $ 0.000183
-3.67%
$ 18.29 million $ 8.96 million
Jan 23, 12 AM $ 0.00019
+0.29%
$ 18.99 million $ 8.94 million