DebtReliefBot Historical Data

DRB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000074
-0.81%
$ 7.4 million $ 3.1 million
Mar 19, 3 AM $ 0.0000746
+1.88%
$ 7.46 million $ 3.11 million
Mar 19, 2 AM $ 0.0000732
+0.16%
$ 7.32 million $ 3.13 million
Mar 19, 1 AM $ 0.0000731
-1.09%
$ 7.31 million $ 3.16 million
Mar 19, 12 AM $ 0.0000739
-0.08%
$ 7.39 million $ 3.15 million
Mar 18, 11 PM $ 0.0000742
+0.32%
$ 7.42 million $ 3.2 million
Mar 18, 10 PM $ 0.000074
-0.62%
$ 7.4 million $ 3.17 million
Mar 18, 9 PM $ 0.0000744
+1.91%
$ 7.44 million $ 3.19 million
Mar 18, 8 PM $ 0.000073
-2.27%
$ 7.3 million $ 3.19 million
Mar 18, 7 PM $ 0.0000747
-1.24%
$ 7.47 million $ 3.21 million
Mar 18, 6 PM $ 0.0000757
-0.19%
$ 7.57 million $ 3.23 million
Mar 18, 5 PM $ 0.0000758
+1.11%
$ 7.58 million $ 3.2 million
Mar 18, 4 PM $ 0.000075
-0.52%
$ 7.5 million $ 3.22 million
Mar 18, 3 PM $ 0.0000754
-2.84%
$ 7.54 million $ 3.19 million
Mar 18, 2 PM $ 0.0000776
-1.76%
$ 7.76 million $ 3.21 million
Mar 18, 1 PM $ 0.000079
-1.92%
$ 7.9 million $ 3.2 million
Mar 18, 12 PM $ 0.0000805
-3.25%
$ 8.05 million $ 3.21 million
Mar 18, 11 AM $ 0.0000832
-4.43%
$ 8.32 million $ 3.2 million
Mar 18, 10 AM $ 0.0000871
+0.92%
$ 8.71 million $ 3.19 million
Mar 18, 9 AM $ 0.0000863
+0.85%
$ 8.63 million $ 3.19 million
Mar 18, 8 AM $ 0.0000856
+1.42%
$ 8.56 million $ 3.19 million
Mar 18, 7 AM $ 0.0000844
+0.13%
$ 8.43 million $ 3.17 million
Mar 18, 6 AM $ 0.0000842
-0.02%
$ 8.42 million $ 3.17 million
Mar 18, 5 AM $ 0.0000843
-1.11%
$ 8.42 million $ 3.16 million
Mar 18, 4 AM $ 0.0000852
-0.66%
$ 8.51 million $ 3.16 million
Mar 18, 3 AM $ 0.0000859
+1.33%
$ 8.59 million $ 3.18 million
Mar 18, 2 AM $ 0.000085
-0.82%
$ 8.5 million $ 3.18 million
Mar 18, 1 AM $ 0.0000857
-0.15%
$ 8.57 million $ 3.17 million
Mar 18, 12 AM $ 0.0000858
-0.37%
$ 8.58 million $ 3.22 million
Mar 17, 11 PM $ 0.0000862
-0.86%
$ 8.62 million $ 3.19 million
Mar 17, 10 PM $ 0.0000869
-1.25%
$ 8.69 million $ 3.21 million
Mar 17, 9 PM $ 0.000088
-0.90%
$ 8.8 million $ 3.2 million
Mar 17, 8 PM $ 0.0000888
+0.69%
$ 8.88 million $ 3.21 million
Mar 17, 7 PM $ 0.0000882
+3.82%
$ 8.82 million $ 3.18 million
Mar 17, 6 PM $ 0.000085
+0.42%
$ 8.5 million $ 3.16 million
Mar 17, 5 PM $ 0.0000846
+0.40%
$ 8.46 million $ 3.2 million
Mar 17, 4 PM $ 0.0000843
+0.45%
$ 8.43 million $ 3.2 million
Mar 17, 3 PM $ 0.0000839
-0.12%
$ 8.38 million $ 3.25 million
Mar 17, 2 PM $ 0.000084
+1.36%
$ 8.4 million $ 3.23 million
Mar 17, 1 PM $ 0.0000829
-0.33%
$ 8.29 million $ 3.28 million
Mar 17, 12 PM $ 0.0000831
+0.11%
$ 8.31 million $ 3.29 million
Mar 17, 11 AM $ 0.000083
+0.80%
$ 8.31 million $ 3.31 million
Mar 17, 10 AM $ 0.0000824
+0.17%
$ 8.24 million $ 3.33 million
Mar 17, 9 AM $ 0.0000822
-1.53%
$ 8.22 million $ 3.28 million
Mar 17, 8 AM $ 0.0000835
+0.85%
$ 8.35 million $ 3.23 million
Mar 17, 7 AM $ 0.0000828
+0.54%
$ 8.29 million $ 3.23 million
Mar 17, 6 AM $ 0.0000824
-0.05%
$ 8.24 million $ 3.22 million
Mar 17, 5 AM $ 0.0000824
-1.26%
$ 8.24 million $ 3.2 million
Mar 17, 4 AM $ 0.0000835
+0.10%
$ 8.35 million $ 3.2 million
Mar 17, 3 AM $ 0.0000833
-5.25%
$ 8.33 million $ 3.22 million