DebtReliefBot Historical Data

DRB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000194
+5.22%
$ 19.39 million $ 5.69 million
Jan 20, 11 PM $ 0.000184
+2.09%
$ 18.43 million $ 5.73 million
Jan 20, 10 PM $ 0.000181
-3.61%
$ 18.05 million $ 5.77 million
Jan 20, 9 PM $ 0.000187
-0.74%
$ 18.73 million $ 5.81 million
Jan 20, 8 PM $ 0.000189
+5.45%
$ 18.87 million $ 5.84 million
Jan 20, 7 PM $ 0.000179
-1.24%
$ 17.9 million $ 5.86 million
Jan 20, 6 PM $ 0.000181
-2.86%
$ 18.12 million $ 5.89 million
Jan 20, 5 PM $ 0.000187
-5.71%
$ 18.65 million $ 5.94 million
Jan 20, 4 PM $ 0.000198
-0.66%
$ 19.79 million $ 5.98 million
Jan 20, 3 PM $ 0.000199
-3.01%
$ 19.92 million $ 6.02 million
Jan 20, 2 PM $ 0.000205
-1.76%
$ 20.54 million $ 6.05 million
Jan 20, 1 PM $ 0.000209
-7.85%
$ 20.9 million $ 6.07 million
Jan 20, 12 PM $ 0.000227
-0.22%
$ 22.68 million $ 6.1 million
Jan 20, 11 AM $ 0.000229
+1.17%
$ 22.9 million $ 6.1 million
Jan 20, 10 AM $ 0.000226
+2.38%
$ 22.67 million $ 6.11 million
Jan 20, 9 AM $ 0.000221
+1.66%
$ 21.99 million $ 6.1 million
Jan 20, 8 AM $ 0.000217
+2.07%
$ 21.75 million $ 6.1 million
Jan 20, 7 AM $ 0.000213
+2.03%
$ 21.31 million $ 6.09 million
Jan 20, 6 AM $ 0.000209
-3.54%
$ 20.94 million $ 6.07 million
Jan 20, 5 AM $ 0.000217
-1.25%
$ 21.65 million $ 6.07 million
Jan 20, 4 AM $ 0.000219
-0.43%
$ 21.93 million $ 6.08 million
Jan 20, 3 AM $ 0.00022
-1.20%
$ 22.02 million $ 6.07 million
Jan 20, 2 AM $ 0.000223
-1.17%
$ 22.29 million $ 6.09 million
Jan 20, 1 AM $ 0.000226
-1.39%
$ 22.55 million $ 6.1 million
Jan 20, 12 AM $ 0.000229
-2.05%
$ 22.87 million $ 6.11 million
Jan 19, 11 PM $ 0.000233
-1.90%
$ 23.35 million $ 6.14 million
Jan 19, 10 PM $ 0.000238
-3.13%
$ 23.8 million $ 6.16 million
Jan 19, 9 PM $ 0.000246
+0.46%
$ 24.57 million $ 6.16 million
Jan 19, 8 PM $ 0.000245
-5.68%
$ 24.46 million $ 6.19 million
Jan 19, 7 PM $ 0.000259
+1.77%
$ 25.93 million $ 6.62 million
Jan 19, 6 PM $ 0.000255
-0.10%
$ 25.48 million $ 6.63 million
Jan 19, 5 PM $ 0.000255
-1.90%
$ 25.51 million $ 6.63 million
Jan 19, 4 PM $ 0.00026
+10.35%
$ 26 million $ 6.65 million
Jan 19, 3 PM $ 0.000236
+2.61%
$ 23.56 million $ 6.67 million
Jan 19, 2 PM $ 0.00023
-5.18%
$ 22.96 million $ 6.71 million
Jan 19, 1 PM $ 0.000242
-0.89%
$ 24.22 million $ 6.72 million
Jan 19, 12 PM $ 0.000244
+1.28%
$ 24.44 million $ 6.73 million
Jan 19, 11 AM $ 0.000241
+0.55%
$ 24.13 million $ 6.72 million
Jan 19, 10 AM $ 0.00024
+0.93%
$ 23.99 million $ 6.74 million
Jan 19, 9 AM $ 0.000238
+0.31%
$ 23.72 million $ 6.76 million
Jan 19, 8 AM $ 0.000237
+3.97%
$ 23.7 million $ 6.76 million
Jan 19, 7 AM $ 0.000228
+0.51%
$ 22.8 million $ 6.76 million
Jan 19, 6 AM $ 0.000227
-0.29%
$ 22.68 million $ 6.76 million
Jan 19, 5 AM $ 0.000227
+0.26%
$ 22.75 million $ 6.79 million
Jan 19, 4 AM $ 0.000227
+1.03%
$ 22.69 million $ 6.78 million
Jan 19, 3 AM $ 0.000225
-3.38%
$ 22.45 million $ 6.76 million
Jan 19, 2 AM $ 0.000232
+3.64%
$ 23.24 million $ 7.5 million
Jan 19, 1 AM $ 0.000224
-2.96%
$ 22.43 million $ 7.44 million
Jan 19, 12 AM $ 0.000231
-9.95%
$ 23.11 million $ 7.36 million
Jan 18, 11 PM $ 0.000257
+1.88%
$ 25.66 million $ 7.28 million