DebtReliefBot Historical Data

DRB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000833
-5.25%
$ 8.33 million $ 3.22 million
Mar 17, 2 AM $ 0.0000879
+0.45%
$ 8.79 million $ 3.3 million
Mar 17, 1 AM $ 0.0000875
+6.42%
$ 8.75 million $ 3.27 million
Mar 17, 12 AM $ 0.0000822
+0.05%
$ 8.22 million $ 3.23 million
Mar 16, 11 PM $ 0.0000822
-0.11%
$ 8.23 million $ 3.22 million
Mar 16, 10 PM $ 0.0000823
+0.11%
$ 8.23 million $ 3.23 million
Mar 16, 9 PM $ 0.0000822
+0.38%
$ 8.22 million $ 3.23 million
Mar 16, 8 PM $ 0.0000819
-0.06%
$ 8.19 million $ 3.21 million
Mar 16, 7 PM $ 0.0000819
-0.37%
$ 8.19 million $ 3.21 million
Mar 16, 6 PM $ 0.0000822
+0.15%
$ 8.22 million $ 3.19 million
Mar 16, 5 PM $ 0.0000821
+0.19%
$ 8.21 million $ 3.16 million
Mar 16, 4 PM $ 0.000082
+0.24%
$ 8.19 million $ 3.11 million
Mar 16, 3 PM $ 0.0000818
-0.12%
$ 8.18 million $ 3.1 million
Mar 16, 2 PM $ 0.0000819
+0.50%
$ 8.19 million $ 3.11 million
Mar 16, 1 PM $ 0.0000815
-1.39%
$ 8.15 million $ 3.09 million
Mar 16, 12 PM $ 0.0000826
+0.97%
$ 8.26 million $ 3.04 million
Mar 16, 11 AM $ 0.0000818
+0.03%
$ 8.18 million $ 3.04 million
Mar 16, 10 AM $ 0.0000818
+0.03%
$ 8.18 million $ 3.03 million
Mar 16, 9 AM $ 0.0000818
+0.13%
$ 8.18 million $ 3.03 million
Mar 16, 8 AM $ 0.0000817
-0.53%
$ 8.17 million $ 3.04 million
Mar 16, 7 AM $ 0.0000821
+0.04%
$ 8.21 million $ 3.02 million
Mar 16, 6 AM $ 0.0000823
+0.62%
$ 8.23 million $ 3.05 million
Mar 16, 5 AM $ 0.0000818
-0.07%
$ 8.18 million $ 3.09 million
Mar 16, 4 AM $ 0.0000817
+2.13%
$ 8.17 million $ 3.1 million
Mar 16, 3 AM $ 0.00008
+2.14%
$ 8 million $ 3.11 million
Mar 16, 2 AM $ 0.0000783
+0.14%
$ 7.83 million $ 3.14 million
Mar 16, 1 AM $ 0.0000782
-0.41%
$ 7.82 million $ 3.13 million
Mar 16, 12 AM $ 0.0000785
+0.07%
$ 7.85 million $ 3.11 million
Mar 15, 11 PM $ 0.0000785
-0.50%
$ 7.85 million $ 3.09 million
Mar 15, 10 PM $ 0.0000789
+2.12%
$ 7.89 million $ 3.07 million
Mar 15, 9 PM $ 0.0000772
+0.39%
$ 7.72 million $ 3.03 million
Mar 15, 8 PM $ 0.0000769
+0.64%
$ 7.69 million $ 3.04 million
Mar 15, 7 PM $ 0.0000764
+0.18%
$ 7.64 million $ 3.06 million
Mar 15, 6 PM $ 0.0000763
+0.16%
$ 7.63 million $ 3.06 million
Mar 15, 5 PM $ 0.0000762
-0.31%
$ 7.62 million $ 3.06 million
Mar 15, 4 PM $ 0.0000764
-0.29%
$ 7.64 million $ 3.09 million
Mar 15, 3 PM $ 0.0000766
+0.08%
$ 7.66 million $ 3.08 million
Mar 15, 2 PM $ 0.0000766
+0.54%
$ 7.66 million $ 3.06 million
Mar 15, 1 PM $ 0.0000762
-1.14%
$ 7.62 million $ 3.05 million
Mar 15, 12 PM $ 0.000077
-0.06%
$ 7.7 million $ 3.07 million
Mar 15, 11 AM $ 0.0000771
+0.85%
$ 7.71 million $ 3.05 million
Mar 15, 10 AM $ 0.0000764
+0.22%
$ 7.64 million $ 3.04 million
Mar 15, 9 AM $ 0.0000763
+1.44%
$ 7.63 million $ 3.03 million
Mar 15, 8 AM $ 0.0000752
-0.09%
$ 7.52 million $ 3.07 million
Mar 15, 7 AM $ 0.0000753
+0.04%
$ 7.53 million $ 3.1 million
Mar 15, 6 AM $ 0.0000752
+0.38%
$ 7.52 million $ 3.07 million
Mar 15, 5 AM $ 0.000075
-0.05%
$ 7.5 million $ 3.06 million
Mar 15, 4 AM $ 0.000075
-0.08%
$ 7.5 million $ 3.04 million
Mar 15, 3 AM $ 0.000075
+0.28%
$ 7.5 million $ 3 million
Mar 15, 2 AM $ 0.0000748
-0.39%
$ 7.48 million $ 3.03 million