DebtReliefBot Historical Data

DRB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000224
-2.96%
$ 22.43 million $ 7.44 million
Jan 19, 12 AM $ 0.000231
-9.95%
$ 23.11 million $ 7.36 million
Jan 18, 11 PM $ 0.000257
+1.88%
$ 25.66 million $ 7.28 million
Jan 18, 10 PM $ 0.000252
-0.52%
$ 25.19 million $ 7.27 million
Jan 18, 9 PM $ 0.000253
-0.42%
$ 25.32 million $ 7.29 million
Jan 18, 8 PM $ 0.000254
+2.01%
$ 25.43 million $ 7.31 million
Jan 18, 7 PM $ 0.000249
-3.27%
$ 24.93 million $ 7.3 million
Jan 18, 6 PM $ 0.000258
+1.94%
$ 25.77 million $ 7.24 million
Jan 18, 5 PM $ 0.000253
-0.38%
$ 25.28 million $ 7.28 million
Jan 18, 4 PM $ 0.000254
+1.17%
$ 25.37 million $ 7.28 million
Jan 18, 3 PM $ 0.000251
-3.07%
$ 25.08 million $ 7.24 million
Jan 18, 2 PM $ 0.000259
+6.81%
$ 25.84 million $ 7.07 million
Jan 18, 1 PM $ 0.000242
-1.21%
$ 24.22 million $ 6.93 million
Jan 18, 12 PM $ 0.000245
+1.98%
$ 24.52 million $ 6.86 million
Jan 18, 11 AM $ 0.00024
+0.24%
$ 24.04 million $ 6.8 million
Jan 18, 10 AM $ 0.00024
-0.19%
$ 24 million $ 6.73 million
Jan 18, 9 AM $ 0.000242
+0.21%
$ 24.18 million $ 6.66 million
Jan 18, 8 AM $ 0.000241
-0.44%
$ 24.13 million $ 6.6 million
Jan 18, 7 AM $ 0.000242
-2.28%
$ 24.23 million $ 6.58 million
Jan 18, 6 AM $ 0.000248
+0.76%
$ 24.81 million $ 6.58 million
Jan 18, 5 AM $ 0.000246
+1.60%
$ 24.69 million $ 6.51 million
Jan 18, 4 AM $ 0.000242
+3.15%
$ 24.23 million $ 6.49 million
Jan 18, 3 AM $ 0.000235
-0.98%
$ 23.49 million $ 6.49 million
Jan 18, 2 AM $ 0.000237
-4.14%
$ 23.72 million $ 8.34 million
Jan 18, 1 AM $ 0.000247
-4.25%
$ 24.75 million $ 8.34 million
Jan 18, 12 AM $ 0.000258
-2.61%
$ 25.85 million $ 8.29 million
Jan 17, 11 PM $ 0.000265
-3.73%
$ 26.54 million $ 8.3 million
Jan 17, 10 PM $ 0.000276
-0.70%
$ 27.57 million $ 8.22 million
Jan 17, 9 PM $ 0.000278
-2.65%
$ 27.76 million $ 8.2 million
Jan 17, 8 PM $ 0.000285
+5.16%
$ 28.52 million $ 8.17 million
Jan 17, 7 PM $ 0.000271
+6.19%
$ 27.12 million $ 8.07 million
Jan 17, 6 PM $ 0.000255
-10.93%
$ 25.54 million $ 7.91 million
Jan 17, 5 PM $ 0.000287
+8.73%
$ 28.67 million $ 7.72 million
Jan 17, 4 PM $ 0.000264
+9.59%
$ 26.37 million $ 7.3 million
Jan 17, 3 PM $ 0.000241
+4.06%
$ 24.06 million $ 7.22 million
Jan 17, 2 PM $ 0.000231
+6.49%
$ 23.12 million $ 7.16 million
Jan 17, 1 PM $ 0.000217
-0.84%
$ 21.71 million $ 7.12 million
Jan 17, 12 PM $ 0.000219
+15.46%
$ 21.9 million $ 7.16 million
Jan 17, 11 AM $ 0.00019
-3.60%
$ 18.97 million $ 7.11 million
Jan 17, 10 AM $ 0.000197
-0.44%
$ 19.67 million $ 7.12 million
Jan 17, 9 AM $ 0.000198
+9.12%
$ 19.92 million $ 7.22 million
Jan 17, 8 AM $ 0.000181
-12.02%
$ 18.21 million $ 7.15 million
Jan 17, 7 AM $ 0.000206
-10.08%
$ 20.59 million $ 7 million
Jan 17, 6 AM $ 0.000229
-0.72%
$ 22.89 million $ 6.94 million
Jan 17, 5 AM $ 0.000231
-5.15%
$ 23.06 million $ 6.98 million
Jan 17, 4 AM $ 0.000243
+1.21%
$ 24.31 million $ 6.98 million
Jan 17, 3 AM $ 0.00024
+1.56%
$ 24.02 million $ 7.02 million
Jan 17, 2 AM $ 0.000236
-2.36%
$ 23.65 million $ 8.2 million
Jan 17, 1 AM $ 0.000242
+1.60%
$ 24.22 million $ 8.23 million
Jan 17, 12 AM $ 0.000238
+1.62%
$ 23.84 million $ 8.29 million