DebtReliefBot Historical Data

DRB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000748
-0.39%
$ 7.48 million $ 3.03 million
Mar 15, 1 AM $ 0.000075
-0.90%
$ 7.5 million $ 3.02 million
Mar 15, 12 AM $ 0.0000757
+0.10%
$ 7.57 million $ 3.03 million
Mar 14, 11 PM $ 0.0000756
+1.10%
$ 7.56 million $ 3.04 million
Mar 14, 10 PM $ 0.0000748
-0.61%
$ 7.48 million $ 3.04 million
Mar 14, 9 PM $ 0.0000752
-0.03%
$ 7.52 million $ 3.06 million
Mar 14, 8 PM $ 0.0000752
+0.36%
$ 7.52 million $ 3.07 million
Mar 14, 7 PM $ 0.000075
+0.11%
$ 7.5 million $ 3.06 million
Mar 14, 6 PM $ 0.0000749
+0.39%
$ 7.49 million $ 3.06 million
Mar 14, 5 PM $ 0.0000746
-0.06%
$ 7.46 million $ 3.06 million
Mar 14, 4 PM $ 0.0000746
-0.69%
$ 7.46 million $ 3.04 million
Mar 14, 3 PM $ 0.0000752
+0.00%
$ 7.52 million $ 3.05 million
Mar 14, 2 PM $ 0.0000752
-0.21%
$ 7.52 million $ 3.05 million
Mar 14, 1 PM $ 0.0000753
-0.22%
$ 7.53 million $ 3.04 million
Mar 14, 12 PM $ 0.0000755
-0.11%
$ 7.55 million $ 3.06 million
Mar 14, 11 AM $ 0.0000756
+0.26%
$ 7.56 million $ 3.07 million
Mar 14, 10 AM $ 0.0000754
+0.27%
$ 7.54 million $ 3.09 million
Mar 14, 9 AM $ 0.0000752
-1.48%
$ 7.52 million $ 3.08 million
Mar 14, 8 AM $ 0.0000763
-0.17%
$ 7.63 million $ 3.08 million
Mar 14, 7 AM $ 0.0000764
-0.24%
$ 7.64 million $ 3.04 million
Mar 14, 6 AM $ 0.0000766
-0.14%
$ 7.66 million $ 3.05 million
Mar 14, 5 AM $ 0.0000767
+0.39%
$ 7.67 million $ 3.05 million
Mar 14, 4 AM $ 0.0000764
-0.81%
$ 7.64 million $ 3.04 million
Mar 14, 3 AM $ 0.000077
-0.35%
$ 7.7 million $ 3.04 million
Mar 14, 2 AM $ 0.0000773
+0.82%
$ 7.73 million $ 3.09 million
Mar 14, 1 AM $ 0.0000767
-0.11%
$ 7.67 million $ 3.11 million
Mar 14, 12 AM $ 0.0000767
-0.34%
$ 7.67 million $ 3.08 million
Mar 13, 11 PM $ 0.000077
+0.35%
$ 7.7 million $ 3.1 million
Mar 13, 10 PM $ 0.0000767
-0.11%
$ 7.67 million $ 3.08 million
Mar 13, 9 PM $ 0.0000768
-0.30%
$ 7.68 million $ 3.09 million
Mar 13, 8 PM $ 0.000077
+1.02%
$ 7.7 million $ 3.08 million
Mar 13, 7 PM $ 0.0000763
-0.43%
$ 7.63 million $ 3.09 million
Mar 13, 6 PM $ 0.0000766
+0.15%
$ 7.66 million $ 3.09 million
Mar 13, 5 PM $ 0.0000765
-0.86%
$ 7.65 million $ 3.09 million
Mar 13, 4 PM $ 0.0000772
-0.96%
$ 7.72 million $ 3.12 million
Mar 13, 3 PM $ 0.0000779
-2.90%
$ 7.79 million $ 3.12 million
Mar 13, 2 PM $ 0.0000802
-1.55%
$ 8.02 million $ 3.09 million
Mar 13, 1 PM $ 0.0000815
+4.32%
$ 8.15 million $ 3.1 million
Mar 13, 12 PM $ 0.0000781
-0.30%
$ 7.81 million $ 3.08 million
Mar 13, 11 AM $ 0.0000784
+0.78%
$ 7.84 million $ 3.06 million
Mar 13, 10 AM $ 0.0000778
+0.73%
$ 7.78 million $ 3.05 million
Mar 13, 9 AM $ 0.0000772
-0.28%
$ 7.72 million $ 3.06 million
Mar 13, 8 AM $ 0.0000774
+1.21%
$ 7.74 million $ 3.03 million
Mar 13, 7 AM $ 0.0000765
-0.22%
$ 7.65 million $ 3.06 million
Mar 13, 6 AM $ 0.0000766
-0.49%
$ 7.66 million $ 3.03 million
Mar 13, 5 AM $ 0.000077
+1.01%
$ 7.7 million $ 3.02 million
Mar 13, 4 AM $ 0.0000763
+0.15%
$ 7.63 million $ 3.01 million
Mar 13, 3 AM $ 0.0000761
+0.29%
$ 7.61 million $ 3.03 million
Mar 13, 2 AM $ 0.0000759
-0.72%
$ 7.59 million $ 3.09 million
Mar 13, 1 AM $ 0.0000762
+0.44%
$ 7.62 million $ 3.09 million