DebtReliefBot Historical Data

DRB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000759
-0.72%
$ 7.59 million $ 3.09 million
Mar 13, 1 AM $ 0.0000762
+0.44%
$ 7.62 million $ 3.09 million
Mar 13, 12 AM $ 0.0000759
+3.19%
$ 7.59 million $ 3.12 million
Mar 12, 11 PM $ 0.0000736
-0.11%
$ 7.36 million $ 3.11 million
Mar 12, 10 PM $ 0.0000736
-0.51%
$ 7.36 million $ 3.12 million
Mar 12, 9 PM $ 0.000074
-0.11%
$ 7.4 million $ 3.11 million
Mar 12, 8 PM $ 0.000074
+0.32%
$ 7.4 million $ 3.1 million
Mar 12, 7 PM $ 0.0000738
+0.87%
$ 7.38 million $ 3.11 million
Mar 12, 6 PM $ 0.0000732
-0.40%
$ 7.32 million $ 3.12 million
Mar 12, 5 PM $ 0.0000735
-1.48%
$ 7.35 million $ 3.11 million
Mar 12, 4 PM $ 0.0000746
-0.21%
$ 7.46 million $ 3.08 million
Mar 12, 3 PM $ 0.0000747
+1.25%
$ 7.47 million $ 3.08 million
Mar 12, 2 PM $ 0.0000738
-2.00%
$ 7.38 million $ 3.1 million
Mar 12, 1 PM $ 0.0000753
-0.12%
$ 7.53 million $ 3.07 million
Mar 12, 12 PM $ 0.0000754
-0.09%
$ 7.54 million $ 3.07 million
Mar 12, 11 AM $ 0.0000755
-0.36%
$ 7.55 million $ 3.06 million
Mar 12, 10 AM $ 0.0000758
+0.44%
$ 7.58 million $ 3.05 million
Mar 12, 9 AM $ 0.0000754
+1.16%
$ 7.54 million $ 3.04 million
Mar 12, 8 AM $ 0.0000746
+0.09%
$ 7.46 million $ 3.03 million
Mar 12, 7 AM $ 0.0000745
+0.68%
$ 7.45 million $ 3.04 million
Mar 12, 6 AM $ 0.000074
-0.21%
$ 7.4 million $ 3.05 million
Mar 12, 5 AM $ 0.0000742
-0.34%
$ 7.42 million $ 3.06 million
Mar 12, 4 AM $ 0.0000744
-0.05%
$ 7.44 million $ 3.07 million
Mar 12, 3 AM $ 0.0000745
-0.24%
$ 7.45 million $ 3.08 million
Mar 12, 2 AM $ 0.0000746
-1.28%
$ 7.46 million $ 3.25 million
Mar 12, 1 AM $ 0.0000756
-0.53%
$ 7.56 million $ 3.24 million
Mar 12, 12 AM $ 0.0000758
-0.30%
$ 7.58 million $ 3.22 million
Mar 11, 11 PM $ 0.0000761
-2.22%
$ 7.61 million $ 3.2 million
Mar 11, 10 PM $ 0.0000779
+0.02%
$ 7.79 million $ 3.21 million
Mar 11, 9 PM $ 0.0000779
-0.09%
$ 7.79 million $ 3.16 million
Mar 11, 8 PM $ 0.000078
+0.49%
$ 7.8 million $ 3.17 million
Mar 11, 7 PM $ 0.0000776
-0.21%
$ 7.76 million $ 3.16 million
Mar 11, 6 PM $ 0.0000778
-0.05%
$ 7.78 million $ 3.18 million
Mar 11, 5 PM $ 0.0000778
-0.08%
$ 7.78 million $ 3.17 million
Mar 11, 4 PM $ 0.0000778
-0.76%
$ 7.78 million $ 3.17 million
Mar 11, 3 PM $ 0.0000785
-0.35%
$ 7.85 million $ 3.17 million
Mar 11, 2 PM $ 0.0000787
+1.85%
$ 7.87 million $ 3.15 million
Mar 11, 1 PM $ 0.0000773
+5.71%
$ 7.73 million $ 3.17 million
Mar 11, 12 PM $ 0.0000731
+0.52%
$ 7.31 million $ 3.12 million
Mar 11, 11 AM $ 0.0000728
+0.25%
$ 7.28 million $ 3.14 million
Mar 11, 10 AM $ 0.0000726
+0.09%
$ 7.26 million $ 3.14 million
Mar 11, 9 AM $ 0.0000725
-0.16%
$ 7.25 million $ 3.14 million
Mar 11, 8 AM $ 0.0000726
-1.04%
$ 7.26 million $ 3.19 million
Mar 11, 7 AM $ 0.0000734
-0.12%
$ 7.34 million $ 3.15 million
Mar 11, 6 AM $ 0.0000735
-0.17%
$ 7.35 million $ 3.17 million
Mar 11, 5 AM $ 0.0000736
-0.59%
$ 7.36 million $ 3.13 million
Mar 11, 4 AM $ 0.000074
-0.07%
$ 7.4 million $ 3.13 million
Mar 11, 3 AM $ 0.0000741
-10.65%
$ 7.41 million $ 3.09 million
Mar 11, 2 AM $ 0.0000829
-0.27%
$ 8.29 million $ 3.19 million
Mar 11, 1 AM $ 0.0000832
+1.78%
$ 8.32 million $ 3.2 million