DebtReliefBot Historical Data

DRB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000242
+1.60%
$ 24.22 million $ 8.23 million
Jan 17, 12 AM $ 0.000238
+1.62%
$ 23.84 million $ 8.29 million
Jan 16, 11 PM $ 0.000235
+4.01%
$ 23.45 million $ 8.35 million
Jan 16, 10 PM $ 0.000226
-8.31%
$ 22.55 million $ 8.38 million
Jan 16, 9 PM $ 0.000246
+2.03%
$ 24.59 million $ 8.42 million
Jan 16, 8 PM $ 0.000241
+3.66%
$ 24.1 million $ 8.44 million
Jan 16, 7 PM $ 0.000232
-7.70%
$ 23.33 million $ 8.4 million
Jan 16, 6 PM $ 0.000252
-1.00%
$ 25.18 million $ 8.44 million
Jan 16, 5 PM $ 0.000254
-2.69%
$ 25.43 million $ 8.42 million
Jan 16, 4 PM $ 0.000261
-4.15%
$ 26.14 million $ 8.27 million
Jan 16, 3 PM $ 0.000273
+0.54%
$ 27.27 million $ 8.19 million
Jan 16, 2 PM $ 0.000271
-2.66%
$ 27.13 million $ 8.17 million
Jan 16, 1 PM $ 0.000279
-3.84%
$ 27.87 million $ 8.09 million
Jan 16, 12 PM $ 0.00029
-6.08%
$ 28.98 million $ 7.9 million
Jan 16, 11 AM $ 0.000309
-1.13%
$ 30.88 million $ 7.83 million
Jan 16, 10 AM $ 0.000309
-1.62%
$ 30.9 million $ 7.87 million
Jan 16, 9 AM $ 0.000314
-2.84%
$ 31.41 million $ 7.81 million
Jan 16, 8 AM $ 0.000323
+0.28%
$ 32.33 million $ 7.76 million
Jan 16, 7 AM $ 0.000322
+0.11%
$ 32.26 million $ 7.74 million
Jan 16, 6 AM $ 0.000322
+4.12%
$ 32.21 million $ 7.72 million
Jan 16, 5 AM $ 0.000309
+0.97%
$ 30.66 million $ 7.72 million
Jan 16, 4 AM $ 0.000306
-1.93%
$ 30.64 million $ 7.71 million
Jan 16, 3 AM $ 0.000312
-1.35%
$ 31.24 million $ 7.66 million
Jan 16, 2 AM $ 0.000317
-0.15%
$ 31.67 million $ 8.74 million
Jan 16, 1 AM $ 0.000317
-3.69%
$ 31.73 million $ 8.69 million
Jan 16, 12 AM $ 0.000329
-1.12%
$ 32.94 million $ 8.64 million
Jan 15, 11 PM $ 0.000333
+1.17%
$ 33.32 million $ 8.58 million
Jan 15, 10 PM $ 0.000329
-4.21%
$ 32.93 million $ 8.51 million
Jan 15, 9 PM $ 0.000344
+2.56%
$ 34.38 million $ 8.39 million
Jan 15, 8 PM $ 0.000335
+9.34%
$ 33.5 million $ 8.21 million
Jan 15, 7 PM $ 0.000306
+12.95%
$ 30.64 million $ 8.06 million
Jan 15, 6 PM $ 0.000271
-0.99%
$ 27.14 million $ 7.95 million
Jan 15, 5 PM $ 0.000274
-3.09%
$ 27.4 million $ 7.99 million
Jan 15, 4 PM $ 0.000283
+7.30%
$ 28.28 million $ 8.02 million
Jan 15, 3 PM $ 0.000264
-5.26%
$ 26.35 million $ 7.97 million
Jan 15, 2 PM $ 0.000278
-3.75%
$ 27.81 million $ 7.98 million
Jan 15, 1 PM $ 0.000289
+0.95%
$ 28.9 million $ 7.97 million
Jan 15, 12 PM $ 0.000286
+1.00%
$ 28.63 million $ 7.99 million
Jan 15, 11 AM $ 0.000283
-1.59%
$ 28.34 million $ 7.97 million
Jan 15, 10 AM $ 0.000288
-1.30%
$ 28.8 million $ 8.01 million
Jan 15, 9 AM $ 0.000292
-0.28%
$ 29.18 million $ 8.05 million
Jan 15, 8 AM $ 0.000293
-0.19%
$ 28.98 million $ 8.02 million
Jan 15, 7 AM $ 0.000297
-1.77%
$ 29.67 million $ 8.02 million
Jan 15, 6 AM $ 0.000302
-3.44%
$ 30.2 million $ 8 million
Jan 15, 5 AM $ 0.000313
+6.04%
$ 31.27 million $ 7.91 million
Jan 15, 4 AM $ 0.000295
+7.99%
$ 29.5 million $ 7.87 million
Jan 15, 3 AM $ 0.000273
-0.38%
$ 27.32 million $ 7.79 million
Jan 15, 2 AM $ 0.000274
-1.88%
$ 27.42 million $ 11.8 million
Jan 15, 1 AM $ 0.000279
-2.70%
$ 27.94 million $ 11.77 million
Jan 15, 12 AM $ 0.000287
-2.73%
$ 28.72 million $ 11.72 million