DebtReliefBot Historical Data

DRB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000287
-2.73%
$ 28.72 million $ 11.72 million
Jan 14, 11 PM $ 0.000295
+4.42%
$ 29.54 million $ 11.65 million
Jan 14, 10 PM $ 0.000283
-0.25%
$ 28.29 million $ 11.55 million
Jan 14, 9 PM $ 0.000284
-6.70%
$ 28.36 million $ 11.04 million
Jan 14, 8 PM $ 0.000304
+8.25%
$ 30.4 million $ 11.5 million
Jan 14, 7 PM $ 0.00028
-3.50%
$ 28.02 million $ 11.3 million
Jan 14, 6 PM $ 0.00029
-2.09%
$ 29.04 million $ 10.97 million
Jan 14, 5 PM $ 0.000296
-10.01%
$ 29.65 million $ 10.66 million
Jan 14, 4 PM $ 0.000329
-4.78%
$ 32.94 million $ 10.57 million
Jan 14, 3 PM $ 0.000346
-0.82%
$ 34.58 million $ 10.32 million
Jan 14, 2 PM $ 0.000349
-1.32%
$ 34.91 million $ 10.18 million
Jan 14, 1 PM $ 0.000354
-5.11%
$ 35.37 million $ 10.04 million
Jan 14, 12 PM $ 0.000373
+5.36%
$ 37.28 million $ 10 million
Jan 14, 11 AM $ 0.000354
+1.32%
$ 35.35 million $ 9.87 million
Jan 14, 10 AM $ 0.000349
-2.75%
$ 34.86 million $ 9.72 million
Jan 14, 9 AM $ 0.000359
+1.18%
$ 35.93 million $ 9.2 million
Jan 14, 8 AM $ 0.000355
+5.74%
$ 35.51 million $ 9.15 million
Jan 14, 7 AM $ 0.000336
+1.21%
$ 33.58 million $ 9.05 million
Jan 14, 6 AM $ 0.000332
-0.22%
$ 33.18 million $ 9 million
Jan 14, 5 AM $ 0.000333
-10.31%
$ 33.94 million $ 8.98 million
Jan 14, 4 AM $ 0.000371
+5.55%
$ 37.08 million $ 8.87 million
Jan 14, 3 AM $ 0.000351
+3.70%
$ 35.13 million $ 9.2 million
Jan 14, 2 AM $ 0.000339
+3.05%
$ 33.87 million $ 10.19 million
Jan 14, 1 AM $ 0.000328
+10.14%
$ 32.83 million $ 10.09 million
Jan 14, 12 AM $ 0.000298
-7.82%
$ 29.82 million $ 9.9 million
Jan 13, 11 PM $ 0.000323
-3.53%
$ 32.35 million $ 9.78 million
Jan 13, 10 PM $ 0.000335
-8.06%
$ 33.7 million $ 9.62 million
Jan 13, 9 PM $ 0.000365
+6.63%
$ 36.46 million $ 304,297
Jan 13, 8 PM $ 0.000342
+3.15%
$ 34.23 million $ 6.2 million
Jan 13, 7 PM $ 0.000332
+9.86%
$ 33.15 million $ 8.18 million
Jan 13, 6 PM $ 0.000302
+3.41%
$ 30.18 million $ 7.99 million
Jan 13, 5 PM $ 0.000292
-1.94%
$ 29.18 million $ 7.85 million
Jan 13, 4 PM $ 0.000298
+7.28%
$ 29.76 million $ 7.64 million
Jan 13, 3 PM $ 0.000278
+8.74%
$ 27.76 million $ 7.52 million
Jan 13, 2 PM $ 0.000255
-1.42%
$ 25.53 million $ 7.42 million
Jan 13, 1 PM $ 0.000258
-3.94%
$ 25.85 million $ 7.56 million
Jan 13, 12 PM $ 0.000269
+12.84%
$ 26.91 million $ 7.53 million
Jan 13, 11 AM $ 0.000238
+2.46%
$ 23.85 million $ 9.89 million
Jan 13, 10 AM $ 0.000232
-4.37%
$ 23.15 million $ 9.94 million
Jan 13, 9 AM $ 0.000243
-4.62%
$ 24.29 million $ 9.96 million
Jan 13, 8 AM $ 0.000255
+4.94%
$ 25.37 million $ 9.88 million
Jan 13, 7 AM $ 0.000243
-3.03%
$ 24.3 million $ 9.95 million
Jan 13, 6 AM $ 0.00025
-8.88%
$ 24.84 million $ 9.87 million
Jan 13, 5 AM $ 0.000275
+5.80%
$ 27.43 million $ 9.74 million
Jan 13, 4 AM $ 0.00026
+2.97%
$ 25.97 million $ 9.55 million
Jan 13, 3 AM $ 0.000252
+12.96%
$ 25.22 million $ 6.45 million
Jan 13, 2 AM $ 0.000223
+4.90%
$ 22.29 million $ 8.69 million
Jan 13, 1 AM $ 0.000213
-3.23%
$ 21.3 million $ 8.65 million
Jan 13, 12 AM $ 0.00022
+9.28%
$ 22 million $ 8.61 million
Jan 12, 11 PM $ 0.000201
+2.19%
$ 20.13 million $ 8.51 million