DebtReliefBot Historical Data

DRB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000832
+1.78%
$ 8.32 million $ 3.2 million
Mar 11, 12 AM $ 0.0000817
+1.01%
$ 8.17 million $ 3.2 million
Mar 10, 11 PM $ 0.0000809
+0.16%
$ 8.09 million $ 3.18 million
Mar 10, 10 PM $ 0.0000808
+0.37%
$ 8.08 million $ 3.14 million
Mar 10, 9 PM $ 0.0000805
-2.24%
$ 8.05 million $ 3.14 million
Mar 10, 8 PM $ 0.0000823
+0.13%
$ 8.23 million $ 3.11 million
Mar 10, 7 PM $ 0.0000822
+1.40%
$ 8.22 million $ 3.07 million
Mar 10, 6 PM $ 0.0000811
+6.29%
$ 8.11 million $ 242,653
Mar 10, 5 PM $ 0.0000763
+0.01%
$ 7.63 million $ 2.99 million
Mar 10, 4 PM $ 0.0000762
+0.70%
$ 7.62 million $ 2.96 million
Mar 10, 3 PM $ 0.0000757
-2.48%
$ 7.57 million $ 2.96 million
Mar 10, 2 PM $ 0.0000777
+7.85%
$ 7.77 million $ 2.94 million
Mar 10, 1 PM $ 0.000072
-1.13%
$ 7.2 million $ 2.92 million
Mar 10, 12 PM $ 0.0000728
-4.56%
$ 7.28 million $ 2.93 million
Mar 10, 11 AM $ 0.0000763
-0.50%
$ 7.63 million $ 2.9 million
Mar 10, 10 AM $ 0.0000767
-1.21%
$ 7.67 million $ 2.9 million
Mar 10, 9 AM $ 0.0000776
+1.67%
$ 7.76 million $ 2.88 million
Mar 10, 8 AM $ 0.0000763
+0.29%
$ 7.63 million $ 2.87 million
Mar 10, 7 AM $ 0.0000761
+0.83%
$ 7.61 million $ 2.88 million
Mar 10, 6 AM $ 0.0000755
+0.33%
$ 7.55 million $ 2.87 million
Mar 10, 5 AM $ 0.0000753
+0.12%
$ 7.53 million $ 2.88 million
Mar 10, 4 AM $ 0.0000752
+0.23%
$ 7.52 million $ 2.9 million
Mar 10, 3 AM $ 0.000075
+0.14%
$ 7.5 million $ 2.9 million
Mar 10, 2 AM $ 0.0000749
+0.70%
$ 7.49 million $ 2.99 million
Mar 10, 1 AM $ 0.0000744
+1.07%
$ 7.44 million $ 2.97 million
Mar 10, 12 AM $ 0.0000736
-0.42%
$ 7.36 million $ 2.95 million
Mar 9, 11 PM $ 0.0000741
+0.41%
$ 7.41 million $ 2.95 million
Mar 9, 10 PM $ 0.0000744
-1.09%
$ 7.44 million $ 2.95 million
Mar 9, 9 PM $ 0.0000752
+4.49%
$ 7.52 million $ 2.94 million
Mar 9, 8 PM $ 0.000072
-0.55%
$ 7.2 million $ 2.91 million
Mar 9, 7 PM $ 0.0000724
+2.73%
$ 7.24 million $ 2.93 million
Mar 9, 6 PM $ 0.0000705
-1.19%
$ 7.05 million $ 2.94 million
Mar 9, 5 PM $ 0.0000713
-0.60%
$ 7.13 million $ 2.96 million
Mar 9, 4 PM $ 0.0000717
+0.15%
$ 7.17 million $ 2.98 million
Mar 9, 3 PM $ 0.0000716
-1.70%
$ 7.16 million $ 2.98 million
Mar 9, 2 PM $ 0.0000729
-0.12%
$ 7.29 million $ 2.99 million
Mar 9, 1 PM $ 0.0000729
+1.72%
$ 7.29 million $ 2.96 million
Mar 9, 12 PM $ 0.0000717
+0.77%
$ 7.17 million $ 2.97 million
Mar 9, 11 AM $ 0.0000712
-0.60%
$ 7.12 million $ 2.98 million
Mar 9, 10 AM $ 0.0000716
-0.56%
$ 7.16 million $ 2.98 million
Mar 9, 9 AM $ 0.000072
+0.51%
$ 7.2 million $ 3.01 million
Mar 9, 8 AM $ 0.0000716
+0.77%
$ 7.16 million $ 3.01 million
Mar 9, 7 AM $ 0.0000711
-0.75%
$ 7.11 million $ 3.02 million
Mar 9, 6 AM $ 0.0000716
-0.65%
$ 7.16 million $ 3.01 million
Mar 9, 5 AM $ 0.0000721
+1.11%
$ 7.21 million $ 2.99 million
Mar 9, 4 AM $ 0.0000713
+2.97%
$ 7.13 million $ 2.96 million
Mar 9, 3 AM $ 0.0000693
+1.58%
$ 6.93 million $ 2.95 million
Mar 9, 2 AM $ 0.0000682
+0.54%
$ 6.82 million $ 2.98 million
Mar 9, 1 AM $ 0.0000678
-0.42%
$ 6.78 million $ 2.99 million
Mar 9, 12 AM $ 0.0000681
+0.42%
$ 6.81 million $ 3.02 million