DebtReliefBot Historical Data

DRB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00022
+9.28%
$ 22 million $ 8.61 million
Jan 12, 11 PM $ 0.000201
+2.19%
$ 20.13 million $ 8.51 million
Jan 12, 10 PM $ 0.000197
-9.47%
$ 19.69 million $ 8.48 million
Jan 12, 9 PM $ 0.000217
-5.98%
$ 21.74 million $ 8.31 million
Jan 12, 8 PM $ 0.000231
+9.05%
$ 23.13 million $ 8.19 million
Jan 12, 7 PM $ 0.000212
-0.01%
$ 21.21 million $ 8.12 million
Jan 12, 6 PM $ 0.000211
-3.82%
$ 21.14 million $ 8.01 million
Jan 12, 5 PM $ 0.00022
+10.01%
$ 21.98 million $ 7.97 million
Jan 12, 4 PM $ 0.0002
+6.53%
$ 19.99 million $ 7.85 million
Jan 12, 3 PM $ 0.000188
-1.56%
$ 18.76 million $ 7.68 million
Jan 12, 2 PM $ 0.000191
-12.22%
$ 19.06 million $ 7.53 million
Jan 12, 1 PM $ 0.000217
+1.17%
$ 21.71 million $ 7.29 million
Jan 12, 12 PM $ 0.000215
+9.01%
$ 21.46 million $ 7.1 million
Jan 12, 11 AM $ 0.000198
+16.46%
$ 19.76 million $ 6.77 million
Jan 12, 10 AM $ 0.00017
+7.69%
$ 16.97 million $ 6.61 million
Jan 12, 9 AM $ 0.000158
+2.48%
$ 15.76 million $ 6.5 million
Jan 12, 8 AM $ 0.000154
+15.02%
$ 15.43 million $ 6.45 million
Jan 12, 7 AM $ 0.000134
+11.61%
$ 13.37 million $ 6.3 million
Jan 12, 6 AM $ 0.00012
-2.87%
$ 11.98 million $ 6.27 million
Jan 12, 5 AM $ 0.000124
-0.38%
$ 12.38 million $ 6.22 million
Jan 12, 4 AM $ 0.000125
-2.29%
$ 12.47 million $ 6.23 million
Jan 12, 3 AM $ 0.000128
-3.35%
$ 12.76 million $ 6.27 million
Jan 12, 2 AM $ 0.000132
+4.20%
$ 13.22 million $ 6.24 million
Jan 12, 1 AM $ 0.000127
+1.87%
$ 12.68 million $ 6.21 million
Jan 12, 12 AM $ 0.000124
-3.92%
$ 12.44 million $ 6.22 million
Jan 11, 11 PM $ 0.000129
+6.18%
$ 12.95 million $ 6.24 million
Jan 11, 10 PM $ 0.000122
-0.18%
$ 12.17 million $ 6.2 million
Jan 11, 9 PM $ 0.000122
-4.56%
$ 12.19 million $ 6.24 million
Jan 11, 8 PM $ 0.000128
-6.94%
$ 12.77 million $ 6.26 million
Jan 11, 7 PM $ 0.000137
+1.25%
$ 13.72 million $ 6.17 million
Jan 11, 6 PM $ 0.000136
-2.05%
$ 13.55 million $ 6.11 million
Jan 11, 5 PM $ 0.000138
-1.14%
$ 13.83 million $ 6.11 million
Jan 11, 4 PM $ 0.00014
-0.35%
$ 14 million $ 6.11 million
Jan 11, 3 PM $ 0.00014
+0.66%
$ 14.05 million $ 6.12 million
Jan 11, 2 PM $ 0.00014
+3.90%
$ 13.95 million $ 6.07 million
Jan 11, 1 PM $ 0.000134
+0.24%
$ 13.43 million $ 6.02 million
Jan 11, 12 PM $ 0.000134
+1.79%
$ 13.4 million $ 5.98 million
Jan 11, 11 AM $ 0.000132
+0.45%
$ 13.16 million $ 5.94 million
Jan 11, 10 AM $ 0.000131
-0.01%
$ 13.1 million $ 5.93 million
Jan 11, 9 AM $ 0.000131
-3.73%
$ 13.15 million $ 5.91 million
Jan 11, 8 AM $ 0.000137
-8.26%
$ 13.65 million $ 5.9 million
Jan 11, 7 AM $ 0.000149
+0.43%
$ 14.89 million $ 5.82 million
Jan 11, 6 AM $ 0.000148
+0.58%
$ 14.75 million $ 5.78 million
Jan 11, 5 AM $ 0.000147
+1.56%
$ 14.73 million $ 5.77 million
Jan 11, 4 AM $ 0.000146
-1.66%
$ 14.59 million $ 5.73 million
Jan 11, 3 AM $ 0.000149
+5.23%
$ 14.86 million $ 5.67 million
Jan 11, 2 AM $ 0.00014
+2.76%
$ 14.05 million $ 5.58 million
Jan 11, 1 AM $ 0.000137
+3.55%
$ 13.67 million $ 5.54 million
Jan 11, 12 AM $ 0.000132
+5.56%
$ 13.2 million $ 5.47 million
Jan 10, 11 PM $ 0.000125
+1.34%
$ 12.5 million $ 5.43 million