DebtReliefBot Historical Data

DRB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000653
-4.21%
$ 6.59 million $ 2.45 million
Sep 30, 2025 $ 0.0000695
+1.39%
$ 6.82 million $ 2.56 million
Sep 29, 2025 $ 0.0000686
+7.59%
$ 6.86 million $ 2.45 million
Sep 28, 2025 $ 0.0000636
+14.27%
$ 6.38 million $ 2.76 million
Sep 27, 2025 $ 0.0000556
-0.51%
$ 5.56 million $ 3.12 million
Sep 26, 2025 $ 0.0000556
+29.16%
$ 5.59 million $ 3.04 million
Sep 25, 2025 $ 0.0000433
-13.52%
$ 4.29 million $ 3 million
Sep 24, 2025 $ 0.0000502
-5.81%
$ 5 million $ 2.62 million
Sep 23, 2025 $ 0.0000533
-1.00%
$ 5.33 million $ 2.91 million
Sep 22, 2025 $ 0.0000533
-2.41%
$ 5.38 million $ 2.91 million
Sep 21, 2025 $ 0.0000546
-5.97%
$ 5.46 million $ 2.97 million
Sep 20, 2025 $ 0.0000613
+1.14%
$ 5.81 million $ 2.89 million
Sep 19, 2025 $ 0.0000616
-1.75%
$ 6.06 million $ 3.32 million
Sep 18, 2025 $ 0.0000641
-10.17%
$ 6.28 million $ 2.9 million
Sep 17, 2025 $ 0.0000711
-15.85%
$ 7.13 million $ 3.03 million
Sep 16, 2025 $ 0.0000844
+4.23%
$ 8.46 million $ 2.96 million
Sep 15, 2025 $ 0.0000805
-11.43%
$ 8.09 million $ 3.18 million
Sep 14, 2025 $ 0.0000906
-0.20%
$ 9.09 million $ 2.95 million
Sep 13, 2025 $ 0.0000908
-4.04%
$ 9.08 million $ 3 million
Sep 12, 2025 $ 0.0000946
+4.06%
$ 9.46 million $ 3.16 million
Sep 11, 2025 $ 0.0000909
-0.43%
$ 9.09 million $ 2.83 million
Sep 10, 2025 $ 0.0000913
-6.46%
$ 9.13 million $ 3.23 million
Sep 9, 2025 $ 0.0000975
-0.75%
$ 9.75 million $ 2.64 million
Sep 8, 2025 $ 0.0000983
+2.92%
$ 9.83 million $ 3.2 million
Sep 7, 2025 $ 0.0000955
+1.59%
$ 9.55 million $ 2.86 million
Sep 6, 2025 $ 0.000094
+4.76%
$ 9.4 million $ 3.01 million
Sep 5, 2025 $ 0.0000897
+4.07%
$ 8.97 million $ 2.93 million
Sep 4, 2025 $ 0.0000862
-6.18%
$ 8.62 million $ 2.8 million
Sep 3, 2025 $ 0.0000927
+24.00%
$ 9.19 million $ 2.75 million
Sep 2, 2025 $ 0.0000754
-1.44%
$ 7.48 million $ 2.82 million
Sep 1, 2025 $ 0.0000765
-7.93%
$ 7.65 million $ 2.84 million
Aug 31, 2025 $ 0.0000833
+1.26%
$ 8.34 million $ 3.08 million
Aug 30, 2025 $ 0.0000809
+0.48%
$ 8.23 million $ 2.87 million
Aug 29, 2025 $ 0.0000817
-12.84%
$ 8.17 million $ 2.99 million
Aug 28, 2025 $ 0.0000924
-10.00%
$ 9.24 million $ 3.87 million
Aug 27, 2025 $ 0.000104
-1.57%
$ 10.34 million $ 4.89 million
Aug 26, 2025 $ 0.000105
+1.64%
$ 10.55 million $ 4.7 million
Aug 25, 2025 $ 0.000106
-17.04%
$ 10.36 million $ 5.48 million
Aug 24, 2025 $ 0.000129
-2.55%
$ 12.77 million $ 5.1 million
Aug 23, 2025 $ 0.000131
-13.76%
$ 13.2 million $ 4.55 million
Aug 22, 2025 $ 0.00015
+28.29%
$ 15.23 million $ 6.84 million
Aug 21, 2025 $ 0.000121
-8.90%
$ 11.7 million $ 4.12 million
Aug 20, 2025 $ 0.000132
+21.40%
$ 13.3 million $ 4.34 million
Aug 19, 2025 $ 0.00011
-13.38%
$ 10.76 million $ 4.83 million
Aug 18, 2025 $ 0.000127
-8.31%
$ 12.74 million $ 4.46 million
Aug 17, 2025 $ 0.000141
-9.25%
$ 14.05 million $ 4.1 million
Aug 16, 2025 $ 0.000155
-7.24%
$ 15.49 million $ 3.8 million
Aug 15, 2025 $ 0.000167
+12.65%
$ 16.69 million $ 5.23 million
Aug 14, 2025 $ 0.000147
-19.60%
$ 14.81 million $ 6.9 million
Aug 13, 2025 $ 0.000183
+0.19%
$ 18.26 million $ 5.58 million