DebtReliefBot Historical Data

DRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000357
-1.89%
$ 3.57 million $ 2.13 million
Jun 6, 3 AM $ 0.0000364
-2.52%
$ 3.64 million $ 2.13 million
Jun 6, 2 AM $ 0.0000373
+0.02%
$ 3.73 million $ 2.13 million
Jun 6, 1 AM $ 0.0000374
+0.13%
$ 3.74 million $ 2.14 million
Jun 6, 12 AM $ 0.0000373
+0.67%
$ 3.73 million $ 2.17 million
Jun 5, 11 PM $ 0.0000369
-1.25%
$ 3.69 million $ 2.21 million
Jun 5, 10 PM $ 0.0000373
-1.78%
$ 3.73 million $ 2.22 million
Jun 5, 9 PM $ 0.000038
+1.67%
$ 3.8 million $ 2.22 million
Jun 5, 8 PM $ 0.0000373
+4.16%
$ 3.73 million $ 2.22 million
Jun 5, 7 PM $ 0.0000358
-0.34%
$ 3.58 million $ 2.23 million
Jun 5, 6 PM $ 0.0000361
-2.45%
$ 3.61 million $ 2.23 million
Jun 5, 5 PM $ 0.000037
+1.14%
$ 3.7 million $ 2.28 million
Jun 5, 4 PM $ 0.0000366
-5.93%
$ 3.66 million $ 2.3 million
Jun 5, 3 PM $ 0.0000389
-1.85%
$ 3.89 million $ 2.26 million
Jun 5, 2 PM $ 0.0000396
-1.71%
$ 3.96 million $ 2.26 million
Jun 5, 1 PM $ 0.0000405
+2.69%
$ 4.05 million $ 2.27 million
Jun 5, 12 PM $ 0.0000393
-1.62%
$ 3.93 million $ 2.3 million
Jun 5, 11 AM $ 0.00004
-1.85%
$ 4 million $ 2.3 million
Jun 5, 10 AM $ 0.0000407
-0.35%
$ 4.07 million $ 2.31 million
Jun 5, 9 AM $ 0.0000405
+2.39%
$ 4.05 million $ 2.36 million
Jun 5, 8 AM $ 0.0000395
+0.15%
$ 3.95 million $ 2.38 million
Jun 5, 7 AM $ 0.0000395
-2.93%
$ 3.95 million $ 2.37 million
Jun 5, 6 AM $ 0.0000407
-3.74%
$ 4.07 million $ 2.4 million
Jun 5, 5 AM $ 0.0000423
-2.21%
$ 4.23 million $ 2.35 million
Jun 5, 4 AM $ 0.0000432
-1.18%
$ 4.32 million $ 2.35 million
Jun 5, 3 AM $ 0.0000437
-0.40%
$ 4.37 million $ 2.36 million
Jun 5, 2 AM $ 0.0000439
-2.72%
$ 4.39 million $ 2.37 million
Jun 5, 1 AM $ 0.0000451
-2.48%
$ 4.51 million $ 2.41 million
Jun 5, 12 AM $ 0.0000463
+11.85%
$ 4.63 million $ 2.4 million
Jun 4, 11 PM $ 0.0000414
-0.16%
$ 4.14 million $ 2.42 million
Jun 4, 10 PM $ 0.0000414
+0.90%
$ 4.14 million $ 2.43 million
Jun 4, 9 PM $ 0.000041
-0.46%
$ 4.1 million $ 2.44 million
Jun 4, 8 PM $ 0.0000412
+0.29%
$ 4.12 million $ 2.41 million
Jun 4, 7 PM $ 0.0000411
-0.34%
$ 4.11 million $ 2.39 million
Jun 4, 6 PM $ 0.0000412
+17.38%
$ 4.12 million $ 2.4 million
Jun 4, 5 PM $ 0.0000351
+1.41%
$ 3.51 million $ 2.34 million
Jun 4, 4 PM $ 0.0000348
+0.49%
$ 3.48 million $ 2.34 million
Jun 4, 3 PM $ 0.0000346
+1.55%
$ 3.46 million $ 2.35 million
Jun 4, 2 PM $ 0.0000341
-0.02%
$ 3.41 million $ 2.33 million
Jun 4, 1 PM $ 0.000034
-0.28%
$ 3.4 million $ 2.33 million
Jun 4, 12 PM $ 0.000034
+0.69%
$ 3.4 million $ 2.34 million
Jun 4, 11 AM $ 0.0000337
+1.77%
$ 3.37 million $ 2.3 million
Jun 4, 10 AM $ 0.0000331
-0.07%
$ 3.31 million $ 2.29 million
Jun 4, 9 AM $ 0.000033
-2.58%
$ 3.3 million $ 2.28 million
Jun 4, 8 AM $ 0.0000339
-0.74%
$ 3.39 million $ 2.24 million
Jun 4, 7 AM $ 0.0000342
+0.95%
$ 3.42 million $ 2.22 million
Jun 4, 6 AM $ 0.0000339
+0.27%
$ 3.39 million $ 2.25 million
Jun 4, 5 AM $ 0.0000338
-0.34%
$ 3.38 million $ 2.27 million
Jun 4, 4 AM $ 0.0000339
-7.78%
$ 3.39 million $ 2.27 million
Jun 4, 3 AM $ 0.0000368
+3.45%
$ 3.68 million $ 2.25 million