DebtReliefBot Historical Data

DRB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0000289
-0.25%
$ 2.89 million $ 1.83 million
Jul 24, 3 PM $ 0.0000289
-0.36%
$ 2.89 million $ 1.84 million
Jul 24, 2 PM $ 0.000029
-0.76%
$ 2.9 million $ 1.85 million
Jul 24, 1 PM $ 0.0000291
-2.81%
$ 2.91 million $ 1.86 million
Jul 24, 12 PM $ 0.0000299
-0.78%
$ 2.99 million $ 1.83 million
Jul 24, 11 AM $ 0.0000301
+0.13%
$ 3.01 million $ 1.83 million
Jul 24, 10 AM $ 0.0000302
-0.22%
$ 3.02 million $ 1.82 million
Jul 24, 9 AM $ 0.0000302
+0.58%
$ 3.02 million $ 1.81 million
Jul 24, 8 AM $ 0.0000301
+1.59%
$ 3.01 million $ 1.82 million
Jul 24, 7 AM $ 0.0000296
+0.14%
$ 2.96 million $ 1.84 million
Jul 24, 6 AM $ 0.0000296
+0.61%
$ 2.96 million $ 1.86 million
Jul 24, 5 AM $ 0.0000294
-1.05%
$ 2.94 million $ 1.85 million
Jul 24, 4 AM $ 0.0000298
+0.07%
$ 2.98 million $ 1.84 million
Jul 24, 3 AM $ 0.0000298
+0.37%
$ 2.98 million $ 1.85 million
Jul 24, 2 AM $ 0.0000297
-0.40%
$ 2.97 million $ 1.87 million
Jul 24, 1 AM $ 0.0000298
-0.53%
$ 2.98 million $ 1.86 million
Jul 24, 12 AM $ 0.0000298
-0.17%
$ 2.98 million $ 1.86 million
Jul 23, 11 PM $ 0.0000298
-0.56%
$ 2.98 million $ 1.85 million
Jul 23, 10 PM $ 0.0000299
-0.63%
$ 2.99 million $ 1.85 million
Jul 23, 9 PM $ 0.0000301
-0.99%
$ 3.01 million $ 1.85 million
Jul 23, 8 PM $ 0.0000304
+0.64%
$ 3.04 million $ 1.86 million
Jul 23, 7 PM $ 0.00003
-1.33%
$ 3 million $ 1.86 million
Jul 23, 6 PM $ 0.0000304
+0.47%
$ 3.04 million $ 1.86 million
Jul 23, 5 PM $ 0.0000305
-1.80%
$ 3.05 million $ 1.84 million
Jul 23, 4 PM $ 0.000031
-1.85%
$ 3.1 million $ 1.82 million
Jul 23, 3 PM $ 0.0000316
+2.54%
$ 3.16 million $ 1.83 million
Jul 23, 2 PM $ 0.0000309
+1.29%
$ 3.09 million $ 1.85 million
Jul 23, 1 PM $ 0.0000305
+2.63%
$ 3.05 million $ 1.83 million
Jul 23, 12 PM $ 0.0000297
-1.03%
$ 2.97 million $ 1.83 million
Jul 23, 11 AM $ 0.0000299
-3.04%
$ 2.99 million $ 1.85 million
Jul 23, 10 AM $ 0.0000308
-1.28%
$ 3.08 million $ 1.84 million
Jul 23, 9 AM $ 0.0000312
-0.43%
$ 3.12 million $ 1.84 million
Jul 23, 8 AM $ 0.0000314
+1.13%
$ 3.14 million $ 1.83 million
Jul 23, 7 AM $ 0.000031
-0.20%
$ 3.1 million $ 1.8 million
Jul 23, 6 AM $ 0.0000311
-0.58%
$ 3.11 million $ 1.8 million
Jul 23, 5 AM $ 0.0000312
+0.10%
$ 3.12 million $ 1.82 million
Jul 23, 4 AM $ 0.000031
-0.29%
$ 3.1 million $ 1.83 million
Jul 23, 3 AM $ 0.000031
-0.76%
$ 3.1 million $ 1.82 million
Jul 23, 2 AM $ 0.0000312
-0.10%
$ 3.12 million $ 1.81 million
Jul 23, 1 AM $ 0.0000312
-0.54%
$ 3.12 million $ 1.8 million
Jul 23, 12 AM $ 0.0000314
-0.06%
$ 3.14 million $ 1.8 million
Jul 22, 11 PM $ 0.0000312
-0.73%
$ 3.12 million $ 1.79 million
Jul 22, 10 PM $ 0.0000315
-0.03%
$ 3.15 million $ 1.78 million
Jul 22, 9 PM $ 0.0000315
+0.83%
$ 3.15 million $ 1.79 million
Jul 22, 8 PM $ 0.0000312
+0.04%
$ 3.12 million $ 1.8 million
Jul 22, 7 PM $ 0.0000312
-0.10%
$ 3.12 million $ 1.81 million
Jul 22, 6 PM $ 0.0000312
+0.29%
$ 3.12 million $ 1.81 million
Jul 22, 5 PM $ 0.0000311
-0.73%
$ 3.11 million $ 1.85 million
Jul 22, 4 PM $ 0.0000314
-0.03%
$ 3.14 million $ 1.85 million
Jul 22, 3 PM $ 0.0000314
+0.67%
$ 3.14 million $ 1.84 million