DebtReliefBot Historical Data

DRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000905
+0.16%
$ 9.05 million $ 3.64 million
Apr 11, 2 PM $ 0.0000903
-0.53%
$ 9.03 million $ 3.65 million
Apr 11, 1 PM $ 0.0000908
-0.09%
$ 9.08 million $ 3.67 million
Apr 11, 12 PM $ 0.0000909
-0.77%
$ 9.09 million $ 3.69 million
Apr 11, 11 AM $ 0.0000916
+0.29%
$ 9.16 million $ 3.7 million
Apr 11, 10 AM $ 0.0000913
-0.11%
$ 9.13 million $ 3.66 million
Apr 11, 9 AM $ 0.0000914
+0.06%
$ 9.14 million $ 3.67 million
Apr 11, 8 AM $ 0.0000914
+0.83%
$ 9.14 million $ 3.69 million
Apr 11, 7 AM $ 0.0000906
-0.65%
$ 9.06 million $ 3.75 million
Apr 11, 6 AM $ 0.0000912
-0.17%
$ 9.12 million $ 3.74 million
Apr 11, 5 AM $ 0.0000914
+0.42%
$ 9.14 million $ 3.68 million
Apr 11, 4 AM $ 0.000091
+1.01%
$ 9.1 million $ 3.69 million
Apr 11, 3 AM $ 0.0000901
-0.13%
$ 9.01 million $ 3.71 million
Apr 11, 2 AM $ 0.0000902
-0.12%
$ 9.02 million $ 3.74 million
Apr 11, 1 AM $ 0.0000903
+0.14%
$ 9.03 million $ 3.78 million
Apr 11, 12 AM $ 0.0000902
-0.49%
$ 9.02 million $ 3.81 million
Apr 10, 11 PM $ 0.0000906
-0.12%
$ 9.06 million $ 3.84 million
Apr 10, 10 PM $ 0.0000907
-0.92%
$ 9.07 million $ 3.79 million
Apr 10, 9 PM $ 0.0000916
+0.09%
$ 9.16 million $ 3.79 million
Apr 10, 8 PM $ 0.0000915
+2.34%
$ 9.15 million $ 3.77 million
Apr 10, 7 PM $ 0.0000889
-0.43%
$ 8.89 million $ 3.77 million
Apr 10, 6 PM $ 0.0000894
+0.17%
$ 8.94 million $ 3.74 million
Apr 10, 5 PM $ 0.0000893
+0.14%
$ 8.93 million $ 3.75 million
Apr 10, 4 PM $ 0.0000896
+0.75%
$ 8.96 million $ 3.77 million
Apr 10, 3 PM $ 0.0000889
-0.03%
$ 8.89 million $ 3.73 million
Apr 10, 2 PM $ 0.0000889
+1.26%
$ 8.89 million $ 3.71 million
Apr 10, 1 PM $ 0.0000878
-0.74%
$ 8.78 million $ 3.73 million
Apr 10, 12 PM $ 0.0000885
+2.19%
$ 8.85 million $ 3.69 million
Apr 10, 11 AM $ 0.0000866
+0.79%
$ 8.66 million $ 3.68 million
Apr 10, 10 AM $ 0.0000859
-0.29%
$ 8.59 million $ 3.7 million
Apr 10, 9 AM $ 0.0000862
+1.60%
$ 8.62 million $ 3.7 million
Apr 10, 8 AM $ 0.0000848
-0.65%
$ 8.48 million $ 3.7 million
Apr 10, 7 AM $ 0.0000854
-0.97%
$ 8.54 million $ 3.7 million
Apr 10, 6 AM $ 0.0000862
-0.16%
$ 8.62 million $ 3.71 million
Apr 10, 5 AM $ 0.0000863
+0.28%
$ 8.63 million $ 3.72 million
Apr 10, 4 AM $ 0.0000861
-0.32%
$ 8.61 million $ 3.72 million
Apr 10, 3 AM $ 0.0000864
-0.14%
$ 8.64 million $ 3.73 million
Apr 10, 2 AM $ 0.0000865
-0.32%
$ 8.65 million $ 3.7 million
Apr 10, 1 AM $ 0.0000868
-1.71%
$ 8.68 million $ 3.66 million
Apr 10, 12 AM $ 0.0000883
-0.20%
$ 8.83 million $ 3.64 million
Apr 9, 11 PM $ 0.0000885
-0.01%
$ 8.85 million $ 3.59 million
Apr 9, 10 PM $ 0.0000885
-0.44%
$ 8.85 million $ 3.6 million
Apr 9, 9 PM $ 0.0000889
-1.02%
$ 8.89 million $ 3.6 million
Apr 9, 8 PM $ 0.0000898
-0.12%
$ 8.98 million $ 3.61 million
Apr 9, 7 PM $ 0.0000899
+0.34%
$ 8.99 million $ 3.59 million
Apr 9, 6 PM $ 0.0000896
-0.88%
$ 8.96 million $ 3.66 million
Apr 9, 5 PM $ 0.0000901
+0.39%
$ 9.01 million $ 3.62 million
Apr 9, 4 PM $ 0.0000894
+0.28%
$ 8.94 million $ 3.6 million
Apr 9, 3 PM $ 0.0000892
+1.41%
$ 8.92 million $ 3.61 million
Apr 9, 2 PM $ 0.000088
+0.20%
$ 8.8 million $ 3.62 million