DebtReliefBot Historical Data

DRB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000125
+1.34%
$ 12.5 million $ 5.43 million
Jan 10, 10 PM $ 0.000123
+0.33%
$ 12.34 million $ 5.4 million
Jan 10, 9 PM $ 0.000123
+7.76%
$ 12.29 million $ 5.39 million
Jan 10, 8 PM $ 0.000114
-0.65%
$ 11.41 million $ 5.34 million
Jan 10, 7 PM $ 0.000115
-1.32%
$ 11.48 million $ 5.38 million
Jan 10, 6 PM $ 0.000116
-2.47%
$ 11.64 million $ 5.39 million
Jan 10, 5 PM $ 0.000119
+0.84%
$ 11.94 million $ 5.35 million
Jan 10, 4 PM $ 0.000118
+3.21%
$ 11.84 million $ 5.38 million
Jan 10, 3 PM $ 0.000115
+2.61%
$ 11.47 million $ 5.34 million
Jan 10, 2 PM $ 0.000112
+3.26%
$ 11.18 million $ 5.35 million
Jan 10, 1 PM $ 0.000108
+1.31%
$ 10.83 million $ 5.35 million
Jan 10, 12 PM $ 0.000107
-0.17%
$ 10.69 million $ 5.36 million
Jan 10, 11 AM $ 0.000107
+0.74%
$ 10.71 million $ 5.36 million
Jan 10, 10 AM $ 0.000106
-0.17%
$ 10.63 million $ 5.37 million
Jan 10, 9 AM $ 0.000106
+0.30%
$ 10.65 million $ 5.36 million
Jan 10, 8 AM $ 0.000106
-0.25%
$ 10.61 million $ 5.37 million
Jan 10, 7 AM $ 0.000106
+0.56%
$ 10.64 million $ 5.33 million
Jan 10, 6 AM $ 0.000106
+0.31%
$ 10.53 million $ 5.32 million
Jan 10, 5 AM $ 0.000106
+1.78%
$ 10.55 million $ 5.33 million
Jan 10, 4 AM $ 0.000104
-4.00%
$ 10.34 million $ 5.36 million
Jan 10, 3 AM $ 0.000108
-0.48%
$ 10.8 million $ 5.35 million
Jan 10, 2 AM $ 0.000109
-1.50%
$ 10.86 million $ 5.34 million
Jan 10, 1 AM $ 0.000111
+0.05%
$ 11.06 million $ 5.31 million
Jan 10, 12 AM $ 0.000111
-1.79%
$ 11.06 million $ 5.34 million
Jan 9, 11 PM $ 0.000112
+1.70%
$ 11.25 million $ 5.34 million
Jan 9, 10 PM $ 0.000111
-2.30%
$ 11.06 million $ 5.33 million
Jan 9, 9 PM $ 0.000113
+0.04%
$ 11.32 million $ 5.27 million
Jan 9, 8 PM $ 0.000113
-2.18%
$ 11.32 million $ 5.28 million
Jan 9, 7 PM $ 0.000116
-3.41%
$ 11.57 million $ 5.26 million
Jan 9, 6 PM $ 0.00012
-2.37%
$ 11.98 million $ 5.26 million
Jan 9, 5 PM $ 0.000123
-0.75%
$ 12.27 million $ 5.29 million
Jan 9, 4 PM $ 0.000124
+5.18%
$ 12.36 million $ 5.24 million
Jan 9, 3 PM $ 0.000118
+5.35%
$ 11.75 million $ 5.22 million
Jan 9, 2 PM $ 0.000112
-5.33%
$ 11.15 million $ 5.18 million
Jan 9, 1 PM $ 0.000118
+5.05%
$ 11.78 million $ 5.15 million
Jan 9, 12 PM $ 0.000112
-0.98%
$ 11.22 million $ 5.14 million
Jan 9, 11 AM $ 0.000114
+0.27%
$ 11.35 million $ 5.12 million
Jan 9, 10 AM $ 0.000113
+1.70%
$ 11.32 million $ 5.13 million
Jan 9, 9 AM $ 0.000111
-0.65%
$ 11.13 million $ 5.12 million
Jan 9, 8 AM $ 0.000112
-2.10%
$ 11.2 million $ 5.09 million
Jan 9, 7 AM $ 0.000114
+0.86%
$ 11.45 million $ 5.16 million
Jan 9, 6 AM $ 0.000113
-1.46%
$ 11.35 million $ 5.16 million
Jan 9, 5 AM $ 0.000115
+4.62%
$ 11.51 million $ 5.15 million
Jan 9, 4 AM $ 0.00011
+0.16%
$ 11.01 million $ 5.13 million
Jan 9, 3 AM $ 0.00011
-4.79%
$ 10.99 million $ 5.17 million
Jan 9, 2 AM $ 0.000115
-0.39%
$ 11.54 million $ 5.18 million
Jan 9, 1 AM $ 0.000116
-9.66%
$ 11.73 million $ 5.2 million
Jan 9, 12 AM $ 0.000128
-2.98%
$ 12.82 million $ 5.18 million
Jan 8, 11 PM $ 0.000132
+2.95%
$ 13.21 million $ 5.17 million
Jan 8, 10 PM $ 0.000128
+0.97%
$ 12.84 million $ 5.17 million