DebtReliefBot Historical Data

DRB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000132
+2.95%
$ 13.21 million $ 5.17 million
Jan 8, 10 PM $ 0.000128
+0.97%
$ 12.84 million $ 5.17 million
Jan 8, 9 PM $ 0.000127
-0.82%
$ 12.71 million $ 5.19 million
Jan 8, 8 PM $ 0.000128
-3.76%
$ 12.82 million $ 5.19 million
Jan 8, 7 PM $ 0.000133
+0.99%
$ 13.32 million $ 5.19 million
Jan 8, 6 PM $ 0.000132
+5.83%
$ 13.19 million $ 5.23 million
Jan 8, 5 PM $ 0.000125
+2.16%
$ 12.46 million $ 5.18 million
Jan 8, 4 PM $ 0.000122
+2.23%
$ 12.2 million $ 5.24 million
Jan 8, 3 PM $ 0.000119
+2.87%
$ 11.93 million $ 5.25 million
Jan 8, 2 PM $ 0.000116
+3.27%
$ 11.6 million $ 5.39 million
Jan 8, 1 PM $ 0.000112
+6.90%
$ 11.23 million $ 5.51 million
Jan 8, 12 PM $ 0.000105
+0.44%
$ 10.51 million $ 5.5 million
Jan 8, 11 AM $ 0.000105
-8.27%
$ 10.47 million $ 5.52 million
Jan 8, 10 AM $ 0.000114
+0.58%
$ 11.41 million $ 5.52 million
Jan 8, 9 AM $ 0.000113
+0.80%
$ 11.35 million $ 5.52 million
Jan 8, 8 AM $ 0.000113
-3.20%
$ 11.26 million $ 5.52 million
Jan 8, 7 AM $ 0.000117
-7.50%
$ 11.73 million $ 5.54 million
Jan 8, 6 AM $ 0.000127
+0.79%
$ 12.7 million $ 5.53 million
Jan 8, 5 AM $ 0.000126
-1.89%
$ 12.64 million $ 5.56 million
Jan 8, 4 AM $ 0.000128
-2.99%
$ 12.84 million $ 5.53 million
Jan 8, 3 AM $ 0.000132
-5.36%
$ 13.27 million $ 5.38 million
Jan 8, 2 AM $ 0.00014
-1.91%
$ 13.89 million $ 5.3 million
Jan 8, 1 AM $ 0.000142
+4.15%
$ 14.08 million $ 5.27 million
Jan 8, 12 AM $ 0.000137
-3.08%
$ 13.68 million $ 5.3 million
Jan 7, 11 PM $ 0.000141
-5.46%
$ 14.11 million $ 5.3 million
Jan 7, 10 PM $ 0.000149
-0.75%
$ 14.94 million $ 5.26 million
Jan 7, 9 PM $ 0.000151
+0.24%
$ 15.05 million $ 5.26 million
Jan 7, 8 PM $ 0.00015
-1.75%
$ 15.02 million $ 5.19 million
Jan 7, 7 PM $ 0.000153
-3.66%
$ 15.28 million $ 5.21 million
Jan 7, 6 PM $ 0.000159
+5.47%
$ 15.86 million $ 5.34 million
Jan 7, 5 PM $ 0.00015
+2.78%
$ 15.04 million $ 5.39 million
Jan 7, 4 PM $ 0.000146
-5.12%
$ 14.63 million $ 5.33 million
Jan 7, 3 PM $ 0.000154
+4.75%
$ 15.43 million $ 5.22 million
Jan 7, 2 PM $ 0.000144
+13.40%
$ 14.32 million $ 4.89 million
Jan 7, 1 PM $ 0.000127
+1.92%
$ 12.74 million $ 4.74 million
Jan 7, 12 PM $ 0.000125
+0.69%
$ 12.5 million $ 4.73 million
Jan 7, 11 AM $ 0.000124
+4.50%
$ 12.41 million $ 4.73 million
Jan 7, 10 AM $ 0.000119
-0.27%
$ 11.88 million $ 4.73 million
Jan 7, 9 AM $ 0.000119
-5.22%
$ 11.91 million $ 4.74 million
Jan 7, 8 AM $ 0.000126
-5.99%
$ 12.56 million $ 4.79 million
Jan 7, 7 AM $ 0.000134
-1.81%
$ 13.36 million $ 4.74 million
Jan 7, 6 AM $ 0.000136
+6.07%
$ 13.6 million $ 4.79 million
Jan 7, 5 AM $ 0.000128
+1.62%
$ 12.79 million $ 4.87 million
Jan 7, 4 AM $ 0.000126
-1.22%
$ 12.61 million $ 4.82 million
Jan 7, 3 AM $ 0.000127
-0.95%
$ 12.74 million $ 4.94 million
Jan 7, 2 AM $ 0.000129
-3.92%
$ 12.86 million $ 4.95 million
Jan 7, 1 AM $ 0.000134
+4.46%
$ 13.39 million $ 4.9 million
Jan 7, 12 AM $ 0.000128
-3.77%
$ 12.82 million $ 4.78 million
Jan 6, 11 PM $ 0.000134
+4.98%
$ 13.38 million $ 156
Jan 6, 10 PM $ 0.000128
+16.72%
$ 12.83 million $ 152