DebtReliefBot Historical Data

DRB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000128
-3.77%
$ 12.82 million $ 4.78 million
Jan 6, 11 PM $ 0.000134
+4.98%
$ 13.38 million $ 156
Jan 6, 10 PM $ 0.000128
+16.72%
$ 12.83 million $ 152
Jan 6, 8 PM $ 0.000139
+1.08%
$ 13.95 million $ 146
Jan 6, 7 PM $ 0.000139
+8.64%
$ 13.91 million $ 138
Jan 6, 6 PM $ 0.000128
+18.81%
$ 12.81 million $ 4.15 million
Jan 6, 5 PM $ 0.000108
+8.60%
$ 10.78 million $ 3.96 million
Jan 6, 4 PM $ 0.0000992
-2.58%
$ 9.92 million $ 3.93 million
Jan 6, 3 PM $ 0.000102
+1.71%
$ 10.18 million $ 3.91 million
Jan 6, 2 PM $ 0.0001
-0.51%
$ 10.01 million $ 3.88 million
Jan 6, 1 PM $ 0.000101
-12.12%
$ 10.07 million $ 3.83 million
Jan 6, 12 PM $ 0.000115
-1.60%
$ 11.46 million $ 3.73 million
Jan 6, 11 AM $ 0.000116
-2.64%
$ 11.63 million $ 3.67 million
Jan 6, 10 AM $ 0.000119
-0.18%
$ 11.94 million $ 3.6 million
Jan 6, 9 AM $ 0.00012
+5.60%
$ 11.98 million $ 792,391
Jan 6, 8 AM $ 0.000114
+1.84%
$ 11.37 million $ 3.47 million
Jan 6, 7 AM $ 0.000112
+2.65%
$ 11.16 million $ 3.41 million
Jan 6, 6 AM $ 0.000109
+20.80%
$ 10.85 million $ 3.3 million
Jan 6, 5 AM $ 0.0000898
+3.50%
$ 8.98 million $ 3.12 million
Jan 6, 4 AM $ 0.0000865
+6.74%
$ 8.65 million $ 3.12 million
Jan 6, 3 AM $ 0.0000814
+12.82%
$ 8.14 million $ 2.96 million
Jan 6, 2 AM $ 0.000072
+9.08%
$ 7.2 million $ 2.93 million
Jan 6, 1 AM $ 0.0000657
+3.43%
$ 6.57 million $ 2.88 million
Jan 6, 12 AM $ 0.0000635
-0.51%
$ 6.35 million $ 2.9 million
Jan 5, 11 PM $ 0.0000639
+1.96%
$ 6.39 million $ 2.9 million
Jan 5, 10 PM $ 0.0000626
+2.27%
$ 6.26 million $ 2.87 million
Jan 5, 9 PM $ 0.0000612
+5.15%
$ 6.12 million $ 2.84 million
Jan 5, 8 PM $ 0.0000582
-0.64%
$ 5.82 million $ 2.83 million
Jan 5, 7 PM $ 0.0000586
-1.73%
$ 5.86 million $ 2.81 million
Jan 5, 6 PM $ 0.0000596
+3.22%
$ 5.96 million $ 2.8 million
Jan 5, 5 PM $ 0.0000577
-4.93%
$ 5.77 million $ 2.79 million
Jan 5, 4 PM $ 0.0000607
-5.26%
$ 6.07 million $ 2.8 million
Jan 5, 3 PM $ 0.0000641
-1.86%
$ 6.41 million $ 2.8 million
Jan 5, 2 PM $ 0.0000653
+0.02%
$ 6.53 million $ 2.78 million
Jan 5, 1 PM $ 0.0000653
-0.68%
$ 6.53 million $ 2.77 million
Jan 5, 12 PM $ 0.0000658
+0.39%
$ 6.58 million $ 2.78 million
Jan 5, 11 AM $ 0.0000655
+1.14%
$ 6.55 million $ 2.73 million
Jan 5, 10 AM $ 0.0000644
-0.72%
$ 6.44 million $ 2.73 million
Jan 5, 9 AM $ 0.0000649
+0.01%
$ 6.49 million $ 2.73 million
Jan 5, 8 AM $ 0.0000649
+0.61%
$ 6.49 million $ 2.72 million
Jan 5, 7 AM $ 0.0000645
+0.05%
$ 6.45 million $ 2.75 million
Jan 5, 6 AM $ 0.0000645
+1.78%
$ 6.45 million $ 2.77 million
Jan 5, 5 AM $ 0.0000636
-0.72%
$ 6.36 million $ 2.78 million
Jan 5, 4 AM $ 0.0000639
-1.04%
$ 6.39 million $ 2.78 million
Jan 5, 3 AM $ 0.0000645
-0.45%
$ 6.45 million $ 2.77 million
Jan 5, 2 AM $ 0.0000648
-1.68%
$ 6.46 million $ 2.79 million
Jan 5, 1 AM $ 0.0000659
-3.02%
$ 6.59 million $ 2.79 million
Jan 5, 12 AM $ 0.000068
+3.67%
$ 6.8 million $ 2.8 million
Jan 4, 11 PM $ 0.0000656
+1.01%
$ 6.56 million $ 2.82 million
Jan 4, 10 PM $ 0.0000649
+0.10%
$ 6.49 million $ 2.81 million