DebtReliefBot Historical Data

DRB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000741
+1.24%
$ 7.41 million $ 3.08 million
Mar 2, 6 PM $ 0.0000732
+0.25%
$ 7.32 million $ 3.08 million
Mar 2, 5 PM $ 0.000073
-2.61%
$ 7.3 million $ 3.08 million
Mar 2, 4 PM $ 0.000075
+3.27%
$ 7.5 million $ 3.07 million
Mar 2, 3 PM $ 0.0000731
+6.64%
$ 7.31 million $ 3.02 million
Mar 2, 2 PM $ 0.0000685
+0.87%
$ 6.85 million $ 3.06 million
Mar 2, 1 PM $ 0.0000679
-2.02%
$ 6.79 million $ 3.04 million
Mar 2, 12 PM $ 0.0000693
+0.29%
$ 6.93 million $ 3.04 million
Mar 2, 11 AM $ 0.0000691
+0.53%
$ 6.91 million $ 3.06 million
Mar 2, 10 AM $ 0.0000687
-0.80%
$ 6.87 million $ 3.07 million
Mar 2, 9 AM $ 0.0000694
+0.63%
$ 6.94 million $ 3.09 million
Mar 2, 8 AM $ 0.0000688
-0.96%
$ 6.88 million $ 3.09 million
Mar 2, 7 AM $ 0.0000695
-0.30%
$ 6.95 million $ 3.09 million
Mar 2, 6 AM $ 0.0000698
-1.22%
$ 6.98 million $ 3.1 million
Mar 2, 5 AM $ 0.0000708
-0.60%
$ 7.08 million $ 3.15 million
Mar 2, 4 AM $ 0.0000713
+0.17%
$ 7.13 million $ 3.15 million
Mar 2, 3 AM $ 0.0000711
+1.07%
$ 7.11 million $ 3.16 million
Mar 2, 2 AM $ 0.0000702
-0.56%
$ 7.02 million $ 3.26 million
Mar 2, 1 AM $ 0.0000707
+0.91%
$ 7.07 million $ 3.25 million
Mar 2, 12 AM $ 0.0000699
+0.01%
$ 6.99 million $ 3.21 million
Mar 1, 11 PM $ 0.00007
+0.13%
$ 7 million $ 3.2 million
Mar 1, 10 PM $ 0.0000698
+0.45%
$ 6.98 million $ 3.19 million
Mar 1, 9 PM $ 0.0000694
+1.06%
$ 6.94 million $ 3.19 million
Mar 1, 8 PM $ 0.0000687
-3.51%
$ 6.87 million $ 3.16 million
Mar 1, 7 PM $ 0.0000713
-2.21%
$ 7.13 million $ 3.14 million
Mar 1, 6 PM $ 0.0000729
+0.75%
$ 7.29 million $ 3.17 million
Mar 1, 5 PM $ 0.0000724
-1.09%
$ 7.24 million $ 3.14 million
Mar 1, 4 PM $ 0.0000732
-3.46%
$ 7.32 million $ 3.14 million
Mar 1, 3 PM $ 0.0000758
-1.14%
$ 7.58 million $ 3.14 million
Mar 1, 2 PM $ 0.0000767
-2.46%
$ 7.67 million $ 3.11 million
Mar 1, 1 PM $ 0.0000787
-0.35%
$ 7.87 million $ 3.07 million
Mar 1, 12 PM $ 0.0000791
-0.94%
$ 7.91 million $ 3.04 million
Mar 1, 11 AM $ 0.0000797
+0.44%
$ 7.97 million $ 3.03 million
Mar 1, 10 AM $ 0.0000794
+2.26%
$ 7.94 million $ 3 million
Mar 1, 9 AM $ 0.0000776
-0.11%
$ 7.76 million $ 2.97 million
Mar 1, 8 AM $ 0.0000777
-1.04%
$ 7.77 million $ 2.98 million
Mar 1, 7 AM $ 0.0000785
+3.06%
$ 7.85 million $ 2.99 million
Mar 1, 6 AM $ 0.0000762
-0.92%
$ 7.62 million $ 2.94 million
Mar 1, 5 AM $ 0.0000769
-0.21%
$ 7.69 million $ 2.93 million
Mar 1, 4 AM $ 0.0000771
-0.17%
$ 7.71 million $ 2.92 million
Mar 1, 3 AM $ 0.0000772
-0.59%
$ 7.72 million $ 2.91 million
Mar 1, 2 AM $ 0.0000777
+1.67%
$ 7.77 million $ 3.08 million
Mar 1, 1 AM $ 0.0000764
+2.37%
$ 7.64 million $ 3.09 million
Mar 1, 12 AM $ 0.0000746
+0.25%
$ 7.46 million $ 3.1 million
Feb 28, 11 PM $ 0.0000744
-0.58%
$ 7.44 million $ 3.1 million
Feb 28, 10 PM $ 0.0000749
+2.11%
$ 7.49 million $ 3.11 million
Feb 28, 9 PM $ 0.0000733
+0.42%
$ 7.33 million $ 3.08 million
Feb 28, 8 PM $ 0.000073
-1.98%
$ 7.3 million $ 3.09 million
Feb 28, 7 PM $ 0.0000745
+6.92%
$ 7.45 million $ 3.09 million
Feb 28, 6 PM $ 0.0000696
+0.89%
$ 6.96 million $ 3.03 million