DebtReliefBot Historical Data

DRB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000649
+0.10%
$ 6.49 million $ 2.81 million
Jan 4, 9 PM $ 0.0000648
+2.07%
$ 6.48 million $ 2.84 million
Jan 4, 8 PM $ 0.0000635
+0.27%
$ 6.35 million $ 2.8 million
Jan 4, 7 PM $ 0.0000633
+0.67%
$ 6.33 million $ 2.81 million
Jan 4, 6 PM $ 0.0000629
-5.69%
$ 6.29 million $ 2.81 million
Jan 4, 5 PM $ 0.0000671
-4.04%
$ 6.71 million $ 2.8 million
Jan 4, 4 PM $ 0.0000699
+10.65%
$ 6.99 million $ 2.8 million
Jan 4, 3 PM $ 0.0000629
+2.85%
$ 6.29 million $ 2.76 million
Jan 4, 2 PM $ 0.0000612
+0.41%
$ 6.12 million $ 2.76 million
Jan 4, 1 PM $ 0.0000609
-3.67%
$ 6.09 million $ 2.74 million
Jan 4, 12 PM $ 0.0000632
-1.68%
$ 6.32 million $ 2.75 million
Jan 4, 11 AM $ 0.0000646
-1.59%
$ 6.46 million $ 2.73 million
Jan 4, 10 AM $ 0.0000657
-5.92%
$ 6.57 million $ 2.73 million
Jan 4, 9 AM $ 0.0000698
+0.87%
$ 6.98 million $ 2.68 million
Jan 4, 8 AM $ 0.0000692
+5.51%
$ 6.92 million $ 2.63 million
Jan 4, 7 AM $ 0.0000654
+1.48%
$ 6.54 million $ 2.6 million
Jan 4, 6 AM $ 0.0000644
+2.90%
$ 6.44 million $ 2.58 million
Jan 4, 5 AM $ 0.0000625
-3.10%
$ -- $ 2.56 million
Jan 4, 4 AM $ 0.0000645
-0.93%
$ -- $ 2.55 million
Jan 4, 3 AM $ 0.000065
+9.26%
$ -- $ 2.54 million
Jan 4, 2 AM $ 0.0000594
+12.08%
$ -- $ 2.52 million
Jan 4, 1 AM $ 0.0000529
-0.06%
$ -- $ 2.48 million
Jan 4, 12 AM $ 0.0000529
+0.15%
$ -- $ 2.45 million
Jan 3, 11 PM $ 0.0000528
-4.42%
$ 5.28 million $ 2.41 million
Jan 3, 10 PM $ 0.0000553
+9.57%
$ 5.53 million $ 2.46 million
Jan 3, 9 PM $ 0.0000505
+6.75%
$ 5.05 million $ 2.41 million
Jan 3, 8 PM $ 0.0000473
+3.39%
$ 4.73 million $ 2.45 million
Jan 3, 7 PM $ 0.0000457
+3.71%
$ 4.57 million $ 2.47 million
Jan 3, 6 PM $ 0.0000441
+2.18%
$ 4.41 million $ 2.46 million
Jan 3, 5 PM $ 0.0000431
+6.70%
$ 4.31 million $ 2.45 million
Jan 3, 4 PM $ 0.0000404
+1.00%
$ 4.04 million $ 2.45 million
Jan 3, 3 PM $ 0.00004
-0.19%
$ 4 million $ 2.45 million
Jan 3, 2 PM $ 0.0000401
-0.47%
$ 4.01 million $ 2.47 million
Jan 3, 1 PM $ 0.0000403
-0.10%
$ 4.03 million $ 3.17 million
Jan 3, 12 PM $ 0.0000403
+2.51%
$ 4.03 million $ 3.14 million
Jan 3, 11 AM $ 0.0000394
+0.03%
$ 3.94 million $ 3.14 million
Jan 3, 10 AM $ 0.0000393
-0.51%
$ 3.93 million $ 3.15 million
Jan 3, 9 AM $ 0.0000395
+0.78%
$ 3.95 million $ 3.15 million
Jan 3, 8 AM $ 0.0000392
+4.16%
$ 3.92 million $ 3.17 million
Jan 3, 7 AM $ 0.0000376
-0.82%
$ 3.76 million $ 3.16 million
Jan 3, 6 AM $ 0.0000379
-4.30%
$ 3.79 million $ 3.14 million
Jan 3, 5 AM $ 0.0000396
-1.28%
$ 3.96 million $ 3.13 million
Jan 3, 4 AM $ 0.0000402
-0.50%
$ 4.02 million $ 3.12 million
Jan 3, 3 AM $ 0.0000404
-5.09%
$ 4.04 million $ 3.13 million
Jan 3, 2 AM $ 0.0000425
+0.52%
$ 4.25 million $ 3.15 million
Jan 3, 1 AM $ 0.0000423
+1.22%
$ 4.23 million $ 3.16 million
Jan 3, 12 AM $ 0.0000418
+0.38%
$ 4.18 million $ 3.13 million
Jan 2, 11 PM $ 0.0000416
-4.90%
$ 4.16 million $ 3.14 million
Jan 2, 10 PM $ 0.0000438
+0.19%
$ 4.38 million $ 3.11 million
Jan 2, 9 PM $ 0.0000437
+4.26%
$ 4.37 million $ 3.12 million