DebtReliefBot Historical Data

DRB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000804
+1.12%
$ 8.04 million $ 3.35 million
Feb 26, 5 PM $ 0.0000795
+0.04%
$ 7.95 million $ 3.37 million
Feb 26, 4 PM $ 0.0000795
-3.18%
$ 7.95 million $ 3.38 million
Feb 26, 3 PM $ 0.0000819
-1.68%
$ 8.19 million $ 3.42 million
Feb 26, 2 PM $ 0.0000833
-1.64%
$ 8.33 million $ 3.41 million
Feb 26, 1 PM $ 0.0000847
-1.50%
$ 8.47 million $ 3.41 million
Feb 26, 12 PM $ 0.000086
+0.03%
$ 8.6 million $ 3.41 million
Feb 26, 11 AM $ 0.000086
-7.09%
$ 8.6 million $ 3.44 million
Feb 26, 10 AM $ 0.0000925
+1.12%
$ 9.25 million $ 3.46 million
Feb 26, 9 AM $ 0.0000914
-0.19%
$ 9.14 million $ 3.41 million
Feb 26, 8 AM $ 0.0000917
+4.07%
$ 9.17 million $ 3.38 million
Feb 26, 7 AM $ 0.0000881
-0.38%
$ 8.81 million $ 3.36 million
Feb 26, 6 AM $ 0.0000884
-0.35%
$ 8.84 million $ 3.38 million
Feb 26, 5 AM $ 0.0000886
-1.18%
$ 8.86 million $ 3.35 million
Feb 26, 4 AM $ 0.0000896
+1.29%
$ 8.96 million $ 3.32 million
Feb 26, 3 AM $ 0.0000886
-3.75%
$ 8.86 million $ 3.34 million
Feb 26, 2 AM $ 0.000092
+0.94%
$ 9.2 million $ 3.44 million
Feb 26, 1 AM $ 0.0000911
+0.44%
$ 9.11 million $ 3.43 million
Feb 26, 12 AM $ 0.0000906
+1.74%
$ 9.06 million $ 3.4 million
Feb 25, 11 PM $ 0.0000891
-1.70%
$ 8.91 million $ 3.41 million
Feb 25, 10 PM $ 0.0000906
-3.63%
$ 9.06 million $ 3.4 million
Feb 25, 9 PM $ 0.000094
+0.39%
$ 9.4 million $ 3.4 million
Feb 25, 8 PM $ 0.0000937
+0.51%
$ 9.37 million $ 3.42 million
Feb 25, 7 PM $ 0.0000932
-1.46%
$ 9.32 million $ 3.4 million
Feb 25, 6 PM $ 0.0000946
-2.09%
$ 9.46 million $ 3.37 million
Feb 25, 5 PM $ 0.0000966
+0.07%
$ 9.66 million $ 3.33 million
Feb 25, 4 PM $ 0.0000964
+2.91%
$ 9.64 million $ 3.32 million
Feb 25, 3 PM $ 0.0000937
+3.46%
$ 9.37 million $ 3.3 million
Feb 25, 2 PM $ 0.0000904
+1.42%
$ 9.04 million $ 3.29 million
Feb 25, 1 PM $ 0.0000892
+0.64%
$ 8.92 million $ 3.3 million
Feb 25, 12 PM $ 0.0000886
+2.36%
$ 8.86 million $ 3.29 million
Feb 25, 11 AM $ 0.0000859
+3.07%
$ 8.59 million $ 3.29 million
Feb 25, 10 AM $ 0.0000833
+0.25%
$ 8.33 million $ 3.24 million
Feb 25, 9 AM $ 0.0000831
-0.71%
$ 8.31 million $ 3.25 million
Feb 25, 8 AM $ 0.0000836
+0.97%
$ 8.36 million $ 3.26 million
Feb 25, 7 AM $ 0.0000828
+0.22%
$ 8.28 million $ 3.23 million
Feb 25, 6 AM $ 0.0000826
-0.03%
$ 8.26 million $ 3.19 million
Feb 25, 5 AM $ 0.0000826
-2.51%
$ 8.26 million $ 3.22 million
Feb 25, 4 AM $ 0.0000847
+0.35%
$ 8.47 million $ 3.22 million
Feb 25, 3 AM $ 0.0000844
-1.07%
$ 8.44 million $ 3.18 million
Feb 25, 2 AM $ 0.0000854
+1.09%
$ 8.54 million $ 3.38 million
Feb 25, 1 AM $ 0.0000844
+3.63%
$ 8.44 million $ 3.34 million
Feb 25, 12 AM $ 0.0000815
-1.73%
$ 8.15 million $ 3.35 million
Feb 24, 11 PM $ 0.0000829
-1.33%
$ 8.29 million $ 3.33 million
Feb 24, 10 PM $ 0.000084
+0.08%
$ 8.4 million $ 3.35 million
Feb 24, 9 PM $ 0.000084
-0.80%
$ 8.4 million $ 3.31 million
Feb 24, 8 PM $ 0.0000846
+0.13%
$ 8.46 million $ 3.27 million
Feb 24, 7 PM $ 0.0000845
-0.39%
$ 8.45 million $ 3.27 million
Feb 24, 6 PM $ 0.0000848
+0.17%
$ 8.48 million $ 3.27 million
Feb 24, 5 PM $ 0.0000847
+1.03%
$ 8.47 million $ 3.28 million