DebtReliefBot Historical Data

DRB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000438
+0.19%
$ 4.38 million $ 3.11 million
Jan 2, 9 PM $ 0.0000437
+4.26%
$ 4.37 million $ 3.12 million
Jan 2, 8 PM $ 0.0000419
+3.84%
$ 4.19 million $ 3.09 million
Jan 2, 7 PM $ 0.0000404
+14.76%
$ 4.04 million $ 3.07 million
Jan 2, 6 PM $ 0.0000352
+5.38%
$ 3.52 million $ 3.05 million
Jan 2, 5 PM $ 0.0000334
-1.63%
$ 3.34 million $ 3.05 million
Jan 2, 4 PM $ 0.0000339
+3.11%
$ 3.39 million $ 3.04 million
Jan 2, 3 PM $ 0.0000329
+0.55%
$ 3.29 million $ 3.02 million
Jan 2, 2 PM $ 0.0000327
+4.71%
$ 3.27 million $ 3.03 million
Jan 2, 1 PM $ 0.0000312
-1.03%
$ 3.12 million $ 3.01 million
Jan 2, 12 PM $ 0.0000315
+0.57%
$ 3.15 million $ 3.02 million
Jan 2, 11 AM $ 0.0000314
-2.41%
$ 3.14 million $ 3 million
Jan 2, 10 AM $ 0.0000321
+0.20%
$ 3.21 million $ 2.98 million
Jan 2, 9 AM $ 0.0000321
+0.84%
$ 3.21 million $ 2.99 million
Jan 2, 8 AM $ 0.0000318
+0.08%
$ 3.18 million $ 2.98 million
Jan 2, 7 AM $ 0.0000318
-0.16%
$ 3.18 million $ 2.97 million
Jan 2, 6 AM $ 0.0000318
-0.67%
$ 3.18 million $ 2.99 million
Jan 2, 5 AM $ 0.000032
+1.55%
$ 3.2 million $ 2.98 million
Jan 2, 4 AM $ 0.0000316
-12.78%
$ 3.16 million $ 2.98 million
Jan 2, 3 AM $ 0.0000362
+0.44%
$ 3.62 million $ 2.93 million
Jan 2, 2 AM $ 0.000036
+0.81%
$ 3.6 million $ 2.9 million
Jan 2, 1 AM $ 0.0000358
+0.25%
$ 3.58 million $ 2.9 million
Jan 2, 12 AM $ 0.0000357
+0.13%
$ 3.56 million $ 2.95 million
Jan 1, 11 PM $ 0.0000356
+0.72%
$ 3.56 million $ 2.95 million
Jan 1, 10 PM $ 0.0000354
+0.11%
$ 3.54 million $ 2.96 million
Jan 1, 9 PM $ 0.0000353
-0.16%
$ 3.53 million $ 2.95 million
Jan 1, 8 PM $ 0.0000354
+0.61%
$ 3.54 million $ 2.94 million
Jan 1, 7 PM $ 0.0000347
+2.32%
$ 3.47 million $ 2.92 million
Jan 1, 6 PM $ 0.0000341
-0.17%
$ 3.41 million $ 2.89 million
Jan 1, 5 PM $ 0.0000341
-0.53%
$ 3.41 million $ 2.87 million
Jan 1, 4 PM $ 0.0000342
-0.18%
$ 3.42 million $ 2.85 million
Jan 1, 3 PM $ 0.0000343
+0.09%
$ 3.43 million $ 2.81 million
Jan 1, 2 PM $ 0.0000343
+1.22%
$ 3.43 million $ 2.78 million
Jan 1, 1 PM $ 0.0000339
-1.74%
$ 3.39 million $ 2.78 million
Jan 1, 12 PM $ 0.0000346
-0.48%
$ 3.46 million $ 2.79 million
Jan 1, 11 AM $ 0.0000347
+1.11%
$ 3.47 million $ 2.78 million
Jan 1, 10 AM $ 0.0000344
-0.07%
$ 3.44 million $ 2.8 million
Jan 1, 9 AM $ 0.0000344
+0.03%
$ 3.44 million $ 2.8 million
Jan 1, 8 AM $ 0.0000343
+1.14%
$ 3.43 million $ 2.81 million
Jan 1, 7 AM $ 0.0000339
+0.15%
$ 3.39 million $ 2.81 million
Jan 1, 6 AM $ 0.0000339
-0.88%
$ 3.39 million $ 2.79 million
Jan 1, 5 AM $ 0.0000342
-0.07%
$ 3.42 million $ 2.77 million
Jan 1, 4 AM $ 0.0000343
+0.19%
$ 3.43 million $ 2.74 million
Jan 1, 3 AM $ 0.0000342
-0.10%
$ 3.42 million $ 2.74 million
Jan 1, 2 AM $ 0.0000343
-0.51%
$ 3.43 million $ 2.74 million
Jan 1, 1 AM $ 0.0000344
+1.12%
$ 3.44 million $ 2.74 million
Jan 1, 12 AM $ 0.000034
-0.96%
$ 3.4 million $ 2.72 million
Dec 31, 11 PM $ 0.0000344
+0.84%
$ 3.44 million $ 2.72 million
Dec 31, 10 PM $ 0.0000341
+0.59%
$ 3.41 million $ 2.7 million
Dec 31, 9 PM $ 0.0000339
+0.65%
$ 3.39 million $ 2.71 million