DebtReliefBot Historical Data

DRB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000341
+0.59%
$ 3.41 million $ 2.7 million
Dec 31, 9 PM $ 0.0000339
+0.65%
$ 3.39 million $ 2.71 million
Dec 31, 8 PM $ 0.0000337
-2.15%
$ 3.37 million $ 2.71 million
Dec 31, 7 PM $ 0.0000344
+0.30%
$ 3.44 million $ 2.69 million
Dec 31, 6 PM $ 0.0000343
-2.07%
$ 3.43 million $ 2.67 million
Dec 31, 5 PM $ 0.000035
-1.83%
$ 3.5 million $ 2.69 million
Dec 31, 4 PM $ 0.0000357
-0.71%
$ 3.57 million $ 2.69 million
Dec 31, 3 PM $ 0.0000359
+0.84%
$ 3.59 million $ 2.74 million
Dec 31, 2 PM $ 0.0000355
+0.47%
$ 3.55 million $ 2.73 million
Dec 31, 1 PM $ 0.0000353
+0.18%
$ 3.53 million $ 2.75 million
Dec 31, 12 PM $ 0.0000352
+0.63%
$ 3.52 million $ 2.74 million
Dec 31, 11 AM $ 0.000035
+1.89%
$ 3.5 million $ 2.73 million
Dec 31, 10 AM $ 0.0000343
-0.05%
$ 3.43 million $ 2.7 million
Dec 31, 9 AM $ 0.0000344
-0.18%
$ 3.44 million $ 2.69 million
Dec 31, 8 AM $ 0.0000344
+0.10%
$ 3.44 million $ 2.7 million
Dec 31, 7 AM $ 0.0000344
-0.22%
$ 3.44 million $ 2.71 million
Dec 31, 6 AM $ 0.0000344
-0.01%
$ 3.44 million $ 2.73 million
Dec 31, 5 AM $ 0.0000345
+0.48%
$ 3.45 million $ 2.77 million
Dec 31, 4 AM $ 0.0000345
+0.40%
$ 3.45 million $ 2.8 million
Dec 31, 3 AM $ 0.0000342
+0.02%
$ 3.42 million $ 2.81 million
Dec 31, 2 AM $ 0.0000343
+0.69%
$ 3.43 million $ 2.79 million
Dec 31, 1 AM $ 0.000034
+0.86%
$ 3.4 million $ 2.8 million
Dec 31, 12 AM $ 0.0000337
-0.52%
$ 3.37 million $ 2.78 million
Dec 30, 11 PM $ 0.0000339
-0.19%
$ 3.39 million $ 2.76 million
Dec 30, 10 PM $ 0.0000339
-2.58%
$ 3.39 million $ 2.76 million
Dec 30, 9 PM $ 0.0000348
-1.15%
$ 3.48 million $ 2.73 million
Dec 30, 8 PM $ 0.0000352
-0.31%
$ 3.52 million $ 2.69 million
Dec 30, 7 PM $ 0.0000353
-0.07%
$ 3.53 million $ 2.72 million
Dec 30, 6 PM $ 0.0000354
-0.41%
$ 3.54 million $ 2.73 million
Dec 30, 5 PM $ 0.0000355
-2.68%
$ 3.55 million $ 2.7 million
Dec 30, 4 PM $ 0.0000364
+5.04%
$ 3.64 million $ 2.68 million
Dec 30, 3 PM $ 0.0000347
+1.55%
$ 3.47 million $ 2.65 million
Dec 30, 2 PM $ 0.0000342
-0.54%
$ 3.42 million $ 2.67 million
Dec 30, 1 PM $ 0.0000344
+0.88%
$ 3.44 million $ 2.65 million
Dec 30, 12 PM $ 0.0000341
-0.76%
$ 3.41 million $ 2.66 million
Dec 30, 11 AM $ 0.0000343
+0.69%
$ 3.43 million $ 2.67 million
Dec 30, 10 AM $ 0.0000341
+0.09%
$ 3.41 million $ 2.7 million
Dec 30, 9 AM $ 0.0000341
-0.01%
$ 3.41 million $ 2.68 million
Dec 30, 8 AM $ 0.0000342
+1.13%
$ 3.41 million $ 2.67 million
Dec 30, 7 AM $ 0.0000338
+1.54%
$ 3.38 million $ 2.65 million
Dec 30, 6 AM $ 0.0000333
+0.40%
$ 3.33 million $ 2.65 million
Dec 30, 5 AM $ 0.0000331
-0.01%
$ 3.31 million $ 2.65 million
Dec 30, 4 AM $ 0.0000331
-1.10%
$ 3.31 million $ 2.63 million
Dec 30, 3 AM $ 0.0000334
+0.46%
$ 3.34 million $ 2.6 million
Dec 30, 2 AM $ 0.0000333
-0.43%
$ 3.33 million $ 2.62 million
Dec 30, 1 AM $ 0.0000334
+0.27%
$ 3.34 million $ 2.58 million
Dec 30, 12 AM $ 0.0000332
-1.17%
$ 3.32 million $ 2.59 million
Dec 29, 11 PM $ 0.0000337
+0.43%
$ 3.37 million $ 2.58 million
Dec 29, 10 PM $ 0.0000335
-0.17%
$ 3.35 million $ 2.6 million
Dec 29, 9 PM $ 0.0000335
-0.05%
$ 3.35 million $ 2.62 million