DebtReliefBot Historical Data

DRB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000349
-1.09%
$ 3.49 million $ 2.57 million
Dec 27, 8 PM $ 0.0000352
-0.19%
$ 3.52 million $ 2.59 million
Dec 27, 7 PM $ 0.0000353
-0.26%
$ 3.53 million $ 2.61 million
Dec 27, 6 PM $ 0.0000354
+0.05%
$ 3.54 million $ 2.64 million
Dec 27, 5 PM $ 0.0000354
-0.12%
$ 3.54 million $ 2.62 million
Dec 27, 4 PM $ 0.0000353
-0.49%
$ 3.53 million $ 2.64 million
Dec 27, 3 PM $ 0.0000354
-1.95%
$ 3.54 million $ 2.64 million
Dec 27, 2 PM $ 0.0000361
+0.70%
$ 3.61 million $ 2.66 million
Dec 27, 1 PM $ 0.0000358
-0.80%
$ 3.58 million $ 2.68 million
Dec 27, 12 PM $ 0.0000359
+0.51%
$ 3.59 million $ 2.7 million
Dec 27, 11 AM $ 0.0000358
-0.47%
$ 3.58 million $ 2.68 million
Dec 27, 10 AM $ 0.0000359
-0.52%
$ 3.59 million $ 2.68 million
Dec 27, 9 AM $ 0.0000361
-0.23%
$ 3.61 million $ 2.7 million
Dec 27, 8 AM $ 0.0000361
+0.46%
$ 3.61 million $ 2.67 million
Dec 27, 7 AM $ 0.000036
-0.62%
$ 3.6 million $ 2.66 million
Dec 27, 6 AM $ 0.0000362
-1.04%
$ 3.62 million $ 2.66 million
Dec 27, 5 AM $ 0.0000366
-0.78%
$ 3.66 million $ 2.67 million
Dec 27, 4 AM $ 0.0000369
+0.31%
$ 3.69 million $ 2.68 million
Dec 27, 3 AM $ 0.0000368
+0.14%
$ 3.68 million $ 2.67 million
Dec 27, 2 AM $ 0.0000368
+0.84%
$ 3.68 million $ 2.69 million
Dec 27, 1 AM $ 0.0000365
+0.04%
$ 3.65 million $ 2.71 million
Dec 27, 12 AM $ 0.0000365
-0.08%
$ 3.65 million $ 2.72 million
Dec 26, 11 PM $ 0.0000365
-0.14%
$ 3.65 million $ 2.72 million
Dec 26, 10 PM $ 0.0000365
-0.22%
$ 3.65 million $ 2.73 million
Dec 26, 9 PM $ 0.0000367
+0.07%
$ 3.67 million $ 2.75 million
Dec 26, 8 PM $ 0.0000367
+0.25%
$ 3.67 million $ 2.77 million
Dec 26, 7 PM $ 0.0000366
-0.19%
$ 3.66 million $ 2.76 million
Dec 26, 6 PM $ 0.0000368
+0.42%
$ 3.68 million $ 2.74 million
Dec 26, 5 PM $ 0.0000367
+0.06%
$ 3.67 million $ 2.74 million
Dec 26, 4 PM $ 0.0000365
+0.13%
$ 3.65 million $ 2.75 million
Dec 26, 3 PM $ 0.0000366
+0.13%
$ 3.66 million $ 2.75 million
Dec 26, 2 PM $ 0.0000367
-1.45%
$ 3.67 million $ 2.74 million
Dec 26, 1 PM $ 0.0000373
+2.59%
$ 3.73 million $ 2.74 million
Dec 26, 12 PM $ 0.0000363
+0.40%
$ 3.63 million $ 2.71 million
Dec 26, 11 AM $ 0.0000362
-0.10%
$ 3.62 million $ 2.72 million
Dec 26, 10 AM $ 0.0000362
-0.06%
$ 3.62 million $ 2.72 million
Dec 26, 9 AM $ 0.0000362
+0.29%
$ 3.62 million $ 2.7 million
Dec 26, 8 AM $ 0.0000361
-0.38%
$ 3.61 million $ 2.71 million
Dec 26, 7 AM $ 0.0000363
-0.18%
$ 3.63 million $ 2.72 million
Dec 26, 6 AM $ 0.0000364
-0.11%
$ 3.64 million $ 2.71 million
Dec 26, 5 AM $ 0.0000364
+1.64%
$ 3.64 million $ 2.69 million
Dec 26, 4 AM $ 0.0000358
-0.06%
$ 3.58 million $ 2.65 million
Dec 26, 3 AM $ 0.0000358
+0.05%
$ 3.58 million $ 2.66 million
Dec 26, 2 AM $ 0.0000359
+1.04%
$ 3.59 million $ 2.66 million
Dec 26, 1 AM $ 0.0000355
-0.38%
$ 3.55 million $ 2.67 million
Dec 26, 12 AM $ 0.0000357
-0.70%
$ 3.57 million $ 2.68 million
Dec 25, 11 PM $ 0.000036
-1.22%
$ 3.6 million $ 2.66 million
Dec 25, 10 PM $ 0.0000364
-0.70%
$ 3.64 million $ 2.66 million
Dec 25, 9 PM $ 0.0000367
-3.04%
$ 3.67 million $ 2.61 million
Dec 25, 8 PM $ 0.0000378
-0.82%
$ 3.78 million $ 2.59 million