DebtReliefBot Historical Data

DRB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000807
+0.47%
$ 8.07 million $ 3.46 million
Feb 22, 4 PM $ 0.0000803
+1.89%
$ 8.03 million $ 3.44 million
Feb 22, 3 PM $ 0.0000788
+0.33%
$ 7.88 million $ 3.42 million
Feb 22, 2 PM $ 0.0000783
-4.01%
$ 7.83 million $ 3.46 million
Feb 22, 1 PM $ 0.0000815
-2.68%
$ 8.15 million $ 3.43 million
Feb 22, 12 PM $ 0.0000838
-0.32%
$ 8.38 million $ 3.49 million
Feb 22, 11 AM $ 0.0000839
-1.43%
$ 8.39 million $ 3.52 million
Feb 22, 10 AM $ 0.0000851
-0.12%
$ 8.51 million $ 3.52 million
Feb 22, 9 AM $ 0.0000852
+0.14%
$ 8.52 million $ 3.53 million
Feb 22, 8 AM $ 0.0000851
-0.63%
$ 8.51 million $ 3.53 million
Feb 22, 7 AM $ 0.0000857
-4.38%
$ 8.57 million $ 3.52 million
Feb 22, 6 AM $ 0.0000897
-0.11%
$ 8.97 million $ 3.54 million
Feb 22, 5 AM $ 0.0000905
-0.26%
$ 9.05 million $ 3.51 million
Feb 22, 4 AM $ 0.0000907
+0.45%
$ 9.07 million $ 3.48 million
Feb 22, 3 AM $ 0.0000903
-0.19%
$ 9.03 million $ 3.48 million
Feb 22, 2 AM $ 0.0000905
-2.77%
$ 9.05 million $ 3.58 million
Feb 22, 1 AM $ 0.0000931
+3.02%
$ 9.31 million $ 3.54 million
Feb 22, 12 AM $ 0.0000903
+0.20%
$ 9.03 million $ 3.52 million
Feb 21, 11 PM $ 0.0000901
-1.90%
$ 9.01 million $ 3.5 million
Feb 21, 10 PM $ 0.0000919
-1.45%
$ 9.19 million $ 3.5 million
Feb 21, 9 PM $ 0.0000932
-1.09%
$ 9.32 million $ 3.5 million
Feb 21, 8 PM $ 0.0000943
-1.02%
$ 9.43 million $ 3.54 million
Feb 21, 7 PM $ 0.0000952
-0.85%
$ 9.52 million $ 3.52 million
Feb 21, 6 PM $ 0.0000961
-0.53%
$ 9.61 million $ 3.54 million
Feb 21, 5 PM $ 0.0000974
-1.11%
$ 9.74 million $ 3.5 million
Feb 21, 4 PM $ 0.0000984
+1.94%
$ 9.84 million $ 3.49 million
Feb 21, 3 PM $ 0.0000966
+5.39%
$ 9.66 million $ 3.49 million
Feb 21, 2 PM $ 0.0000915
+0.16%
$ 9.15 million $ 3.43 million
Feb 21, 1 PM $ 0.0000914
-0.24%
$ 9.14 million $ 3.42 million
Feb 21, 12 PM $ 0.0000916
-1.63%
$ 9.16 million $ 3.7 million
Feb 21, 11 AM $ 0.0000931
+0.33%
$ 9.31 million $ 3.69 million
Feb 21, 10 AM $ 0.0000927
+0.88%
$ 9.27 million $ 3.7 million
Feb 21, 9 AM $ 0.0000919
+5.02%
$ 9.19 million $ 3.71 million
Feb 21, 8 AM $ 0.0000875
+0.97%
$ 8.75 million $ 3.69 million
Feb 21, 7 AM $ 0.0000867
-0.03%
$ 8.67 million $ 3.68 million
Feb 21, 6 AM $ 0.0000867
-0.38%
$ 8.67 million $ 3.66 million
Feb 21, 5 AM $ 0.0000871
-0.58%
$ 8.71 million $ 3.71 million
Feb 21, 4 AM $ 0.0000876
+1.38%
$ 8.76 million $ 3.7 million
Feb 21, 3 AM $ 0.0000864
-1.69%
$ 8.64 million $ 3.7 million
Feb 21, 2 AM $ 0.0000879
-0.95%
$ 8.79 million $ 3.71 million
Feb 21, 1 AM $ 0.0000887
+0.78%
$ 8.87 million $ 3.71 million
Feb 21, 12 AM $ 0.000088
-0.38%
$ 8.8 million $ 3.69 million
Feb 20, 11 PM $ 0.0000884
-1.09%
$ 8.83 million $ 3.7 million
Feb 20, 10 PM $ 0.0000893
-2.97%
$ 8.93 million $ 3.67 million
Feb 20, 9 PM $ 0.0000921
-1.67%
$ 9.21 million $ 3.6 million
Feb 20, 8 PM $ 0.0000936
+9.40%
$ 9.36 million $ 3.53 million
Feb 20, 7 PM $ 0.0000856
+1.00%
$ 8.56 million $ 3.48 million
Feb 20, 6 PM $ 0.0000847
+2.03%
$ 8.47 million $ 3.45 million
Feb 20, 5 PM $ 0.000083
+0.81%
$ 8.3 million $ 3.44 million
Feb 20, 4 PM $ 0.0000829
+1.04%
$ 8.29 million $ 3.42 million