DebtReliefBot Historical Data

DRB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000367
-3.04%
$ 3.67 million $ 2.61 million
Dec 25, 8 PM $ 0.0000378
-0.82%
$ 3.78 million $ 2.59 million
Dec 25, 7 PM $ 0.0000381
+0.61%
$ 3.81 million $ 2.56 million
Dec 25, 6 PM $ 0.0000378
+4.61%
$ 3.78 million $ 2.54 million
Dec 25, 5 PM $ 0.0000361
+0.46%
$ 3.61 million $ 2.51 million
Dec 25, 4 PM $ 0.000036
-0.54%
$ 3.6 million $ 2.53 million
Dec 25, 3 PM $ 0.0000362
+1.82%
$ 3.62 million $ 2.54 million
Dec 25, 2 PM $ 0.0000354
-0.09%
$ 3.54 million $ 2.54 million
Dec 25, 1 PM $ 0.0000355
+1.72%
$ 3.55 million $ 2.53 million
Dec 25, 12 PM $ 0.0000349
+0.26%
$ 3.49 million $ 2.53 million
Dec 25, 11 AM $ 0.0000348
-0.04%
$ 3.48 million $ 2.52 million
Dec 25, 10 AM $ 0.0000348
-0.94%
$ 3.48 million $ 2.52 million
Dec 25, 9 AM $ 0.000035
+0.33%
$ 3.5 million $ 2.53 million
Dec 25, 8 AM $ 0.0000349
-0.94%
$ 3.49 million $ 2.52 million
Dec 25, 7 AM $ 0.0000354
-2.57%
$ 3.54 million $ 2.51 million
Dec 25, 6 AM $ 0.0000363
+2.65%
$ 3.63 million $ 2.48 million
Dec 25, 5 AM $ 0.0000354
-0.15%
$ 3.54 million $ 2.47 million
Dec 25, 4 AM $ 0.0000354
-0.64%
$ 3.54 million $ 2.5 million
Dec 25, 3 AM $ 0.0000357
+0.18%
$ 3.57 million $ 2.5 million
Dec 25, 2 AM $ 0.0000357
+0.19%
$ 3.57 million $ 2.51 million
Dec 25, 1 AM $ 0.0000356
+1.26%
$ 3.56 million $ 2.49 million
Dec 25, 12 AM $ 0.0000352
-0.99%
$ 3.52 million $ 2.45 million
Dec 24, 11 PM $ 0.0000355
-0.46%
$ 3.57 million $ 2.45 million
Dec 24, 10 PM $ 0.0000356
+0.37%
$ 3.56 million $ 2.43 million
Dec 24, 9 PM $ 0.0000354
-0.21%
$ 3.54 million $ 2.47 million
Dec 24, 8 PM $ 0.0000354
+0.32%
$ 3.54 million $ 2.48 million
Dec 24, 7 PM $ 0.0000355
+0.50%
$ 3.55 million $ 2.54 million
Dec 24, 6 PM $ 0.0000353
+0.70%
$ 3.53 million $ 2.54 million
Dec 24, 5 PM $ 0.0000351
-0.43%
$ 3.51 million $ 2.54 million
Dec 24, 4 PM $ 0.0000352
-0.41%
$ 3.52 million $ 2.52 million
Dec 24, 3 PM $ 0.0000353
-0.68%
$ 3.53 million $ 2.5 million
Dec 24, 2 PM $ 0.0000355
-1.65%
$ 3.55 million $ 2.49 million
Dec 24, 1 PM $ 0.000036
+0.62%
$ 3.6 million $ 2.47 million
Dec 24, 12 PM $ 0.0000358
+0.55%
$ 3.58 million $ 2.48 million
Dec 24, 11 AM $ 0.0000356
-0.88%
$ 3.56 million $ 2.47 million
Dec 24, 10 AM $ 0.000036
+0.88%
$ 3.6 million $ 2.48 million
Dec 24, 9 AM $ 0.0000358
+0.13%
$ 3.58 million $ 2.48 million
Dec 24, 8 AM $ 0.0000357
-0.23%
$ 3.57 million $ 2.48 million
Dec 24, 7 AM $ 0.0000358
+1.66%
$ 3.58 million $ 2.48 million
Dec 24, 6 AM $ 0.0000352
-0.05%
$ 3.52 million $ 2.5 million
Dec 24, 5 AM $ 0.0000352
-0.15%
$ 3.52 million $ 2.53 million
Dec 24, 4 AM $ 0.0000353
+0.65%
$ 3.53 million $ 2.53 million
Dec 24, 3 AM $ 0.0000351
+1.06%
$ 3.47 million $ 2.53 million
Dec 24, 2 AM $ 0.0000347
-1.44%
$ 3.47 million $ 2.52 million
Dec 24, 1 AM $ 0.0000352
+1.04%
$ 3.52 million $ 2.53 million
Dec 24, 12 AM $ 0.0000348
-1.35%
$ 3.48 million $ 2.53 million
Dec 23, 11 PM $ 0.0000353
+2.54%
$ 3.53 million $ 2.54 million
Dec 23, 10 PM $ 0.0000344
+7.30%
$ 3.44 million $ 2.55 million
Dec 23, 9 PM $ 0.0000321
+7.64%
$ 3.21 million $ 2.52 million
Dec 23, 8 PM $ 0.0000298
+0.68%
$ 2.98 million $ 2.5 million