DebtReliefBot Historical Data

DRB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000829
+1.04%
$ 8.29 million $ 3.42 million
Feb 20, 3 PM $ 0.000082
+3.73%
$ 8.2 million $ 3.4 million
Feb 20, 2 PM $ 0.0000791
+1.09%
$ 7.91 million $ 3.37 million
Feb 20, 1 PM $ 0.0000782
-0.33%
$ 7.76 million $ 3.35 million
Feb 20, 12 PM $ 0.0000785
-1.09%
$ 7.83 million $ 3.34 million
Feb 20, 11 AM $ 0.0000793
-3.95%
$ 7.93 million $ 3.31 million
Feb 20, 10 AM $ 0.0000826
-1.21%
$ 8.26 million $ 3.28 million
Feb 20, 9 AM $ 0.0000836
+0.30%
$ 8.41 million $ 3.26 million
Feb 20, 8 AM $ 0.0000834
+0.13%
$ 8.34 million $ 3.25 million
Feb 20, 7 AM $ 0.0000833
+0.89%
$ 8.33 million $ 3.26 million
Feb 20, 6 AM $ 0.0000825
+0.36%
$ 8.25 million $ 3.25 million
Feb 20, 5 AM $ 0.0000822
+0.94%
$ 8.22 million $ 3.21 million
Feb 20, 4 AM $ 0.0000815
-0.57%
$ 8.15 million $ 3.22 million
Feb 20, 3 AM $ 0.000082
-0.01%
$ 8.2 million $ 3.24 million
Feb 20, 2 AM $ 0.0000818
-2.26%
$ 8.18 million $ 3.23 million
Feb 20, 1 AM $ 0.0000837
-0.92%
$ 8.37 million $ 3.22 million
Feb 20, 12 AM $ 0.0000845
+1.47%
$ 8.45 million $ 3.23 million
Feb 19, 11 PM $ 0.0000832
+2.41%
$ 8.32 million $ 3.2 million
Feb 19, 10 PM $ 0.0000812
+2.31%
$ 8.12 million $ 3.19 million
Feb 19, 9 PM $ 0.0000794
+2.27%
$ 7.94 million $ 3.17 million
Feb 19, 8 PM $ 0.0000776
-0.82%
$ 7.76 million $ 3.16 million
Feb 19, 7 PM $ 0.0000783
+0.45%
$ 7.83 million $ 3.18 million
Feb 19, 6 PM $ 0.0000779
+3.97%
$ 7.79 million $ 3.2 million
Feb 19, 5 PM $ 0.000075
-0.98%
$ 7.5 million $ 3.19 million
Feb 19, 4 PM $ 0.0000757
+0.40%
$ 7.57 million $ 3.17 million
Feb 19, 3 PM $ 0.0000754
-2.20%
$ 7.54 million $ 3.16 million
Feb 19, 2 PM $ 0.0000771
-0.14%
$ 7.71 million $ 3.18 million
Feb 19, 1 PM $ 0.0000772
-2.55%
$ 7.72 million $ 3.18 million
Feb 19, 12 PM $ 0.0000792
+0.31%
$ 7.92 million $ 3.42 million
Feb 19, 11 AM $ 0.000079
-1.44%
$ 7.92 million $ 3.46 million
Feb 19, 10 AM $ 0.0000801
-0.08%
$ 8.01 million $ 3.45 million
Feb 19, 9 AM $ 0.0000802
-1.27%
$ 8.02 million $ 3.45 million
Feb 19, 8 AM $ 0.0000812
-0.69%
$ 8.12 million $ 3.44 million
Feb 19, 7 AM $ 0.0000818
-0.68%
$ 8.18 million $ 3.42 million
Feb 19, 6 AM $ 0.0000824
+0.31%
$ 8.24 million $ 3.43 million
Feb 19, 5 AM $ 0.0000821
+0.66%
$ 8.21 million $ 3.45 million
Feb 19, 4 AM $ 0.0000816
+0.74%
$ 8.16 million $ 3.42 million
Feb 19, 3 AM $ 0.000081
+1.59%
$ 8.1 million $ 3.41 million
Feb 19, 2 AM $ 0.0000797
-2.91%
$ 7.97 million $ 3.41 million
Feb 19, 1 AM $ 0.0000821
+9.79%
$ 8.21 million $ 3.37 million
Feb 19, 12 AM $ 0.0000748
+1.01%
$ 7.48 million $ 3.35 million
Feb 18, 11 PM $ 0.000074
-2.01%
$ 7.41 million $ 3.37 million
Feb 18, 10 PM $ 0.0000755
-1.45%
$ 7.55 million $ 3.38 million
Feb 18, 9 PM $ 0.0000766
+0.98%
$ 7.66 million $ 3.38 million
Feb 18, 8 PM $ 0.0000759
-1.81%
$ 7.59 million $ 3.39 million
Feb 18, 7 PM $ 0.0000773
-3.47%
$ 7.73 million $ 3.4 million
Feb 18, 6 PM $ 0.0000801
-2.84%
$ 8.01 million $ 3.37 million
Feb 18, 5 PM $ 0.0000824
-1.15%
$ 8.24 million $ 3.38 million
Feb 18, 4 PM $ 0.0000833
-1.10%
$ 8.33 million $ 3.38 million
Feb 18, 3 PM $ 0.0000842
+3.26%
$ 8.42 million $ 3.41 million