DebtReliefBot Historical Data

DRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0000314
+0.67%
$ 3.14 million $ 1.84 million
Jul 22, 2 PM $ 0.0000312
+0.62%
$ 3.12 million $ 1.81 million
Jul 22, 1 PM $ 0.0000311
+0.99%
$ 3.11 million $ 1.81 million
Jul 22, 12 PM $ 0.0000307
-0.92%
$ 3.07 million $ 1.85 million
Jul 22, 11 AM $ 0.000031
-0.13%
$ 3.1 million $ 1.83 million
Jul 22, 10 AM $ 0.000031
+0.97%
$ 3.1 million $ 1.84 million
Jul 22, 9 AM $ 0.0000307
+0.66%
$ 3.07 million $ 1.85 million
Jul 22, 8 AM $ 0.0000305
+0.10%
$ 3.05 million $ 1.87 million
Jul 22, 7 AM $ 0.0000304
-0.36%
$ 3.04 million $ 1.88 million
Jul 22, 6 AM $ 0.0000304
-0.10%
$ 3.04 million $ 1.88 million
Jul 22, 5 AM $ 0.0000305
-0.81%
$ 3.05 million $ 1.88 million
Jul 22, 4 AM $ 0.0000307
-0.90%
$ 3.07 million $ 1.87 million
Jul 22, 3 AM $ 0.0000309
+5.07%
$ 3.09 million $ 1.87 million
Jul 22, 2 AM $ 0.0000293
-0.31%
$ 2.93 million $ 1.84 million
Jul 22, 1 AM $ 0.0000294
+0.00%
$ 2.94 million $ 1.83 million
Jul 22, 12 AM $ 0.0000296
+0.78%
$ 2.96 million $ 1.82 million
Jul 21, 11 PM $ 0.0000294
+0.92%
$ 2.94 million $ 1.85 million
Jul 21, 10 PM $ 0.0000292
+0.16%
$ 2.92 million $ 1.86 million
Jul 21, 9 PM $ 0.0000292
+0.04%
$ 2.92 million $ 1.85 million
Jul 21, 8 PM $ 0.0000292
+1.22%
$ 2.92 million $ 1.83 million
Jul 21, 7 PM $ 0.0000288
+0.76%
$ 2.88 million $ 1.85 million
Jul 21, 6 PM $ 0.0000286
-3.22%
$ 2.86 million $ 1.87 million
Jul 21, 5 PM $ 0.0000295
-0.86%
$ 2.95 million $ 1.85 million
Jul 21, 4 PM $ 0.0000298
-0.89%
$ 2.98 million $ 1.86 million
Jul 21, 3 PM $ 0.0000301
-0.31%
$ 3.01 million $ 1.85 million
Jul 21, 2 PM $ 0.0000301
-0.03%
$ 3.01 million $ 1.87 million
Jul 21, 1 PM $ 0.0000302
-0.01%
$ 3.02 million $ 1.85 million
Jul 21, 12 PM $ 0.0000302
-0.36%
$ 3.02 million $ 1.85 million
Jul 21, 11 AM $ 0.0000304
-0.53%
$ 3.04 million $ 1.86 million
Jul 21, 10 AM $ 0.0000306
-0.48%
$ 3.06 million $ 1.86 million
Jul 21, 9 AM $ 0.0000307
+0.00%
$ 3.07 million $ 1.87 million
Jul 21, 8 AM $ 0.0000307
-0.32%
$ 3.07 million $ 1.87 million
Jul 21, 7 AM $ 0.0000308
+0.16%
$ 3.08 million $ 1.88 million
Jul 21, 6 AM $ 0.0000308
-0.26%
$ 3.08 million $ 1.88 million
Jul 21, 5 AM $ 0.0000309
+0.55%
$ 3.09 million $ 1.9 million
Jul 21, 4 AM $ 0.0000308
-0.19%
$ 3.08 million $ 1.92 million
Jul 21, 3 AM $ 0.0000309
+0.42%
$ 3.09 million $ 1.91 million
Jul 21, 2 AM $ 0.0000307
+0.29%
$ 3.07 million $ 1.92 million
Jul 21, 1 AM $ 0.0000306
-0.35%
$ 3.06 million $ 1.94 million
Jul 21, 12 AM $ 0.0000307
+0.85%
$ 3.07 million $ 1.93 million
Jul 20, 11 PM $ 0.0000305
+0.76%
$ 3.05 million $ 1.92 million
Jul 20, 10 PM $ 0.0000304
-0.19%
$ 3.04 million $ 1.93 million
Jul 20, 9 PM $ 0.0000305
-1.84%
$ 3.05 million $ 1.92 million
Jul 20, 8 PM $ 0.0000311
+0.09%
$ 3.11 million $ 1.94 million
Jul 20, 7 PM $ 0.000031
-1.12%
$ 3.1 million $ 1.91 million
Jul 20, 6 PM $ 0.0000314
-0.66%
$ 3.14 million $ 1.89 million
Jul 20, 5 PM $ 0.0000315
+0.06%
$ 3.15 million $ 1.9 million
Jul 20, 4 PM $ 0.0000314
-0.69%
$ 3.14 million $ 1.89 million
Jul 20, 3 PM $ 0.0000316
+2.49%
$ 3.16 million $ 1.88 million
Jul 20, 2 PM $ 0.0000308
-0.14%
$ 3.08 million $ 1.89 million