DebtReliefBot Historical Data

DRB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000368
+3.45%
$ 3.68 million $ 2.25 million
Jun 4, 2 AM $ 0.0000356
+4.18%
$ 3.56 million $ 2.29 million
Jun 4, 1 AM $ 0.0000341
-0.47%
$ 3.41 million $ 2.27 million
Jun 4, 12 AM $ 0.0000343
-9.65%
$ 3.43 million $ 2.26 million
Jun 3, 11 PM $ 0.0000381
+0.85%
$ 3.81 million $ 2.23 million
Jun 3, 10 PM $ 0.0000378
-0.76%
$ 3.78 million $ 2.24 million
Jun 3, 9 PM $ 0.000038
+2.52%
$ 3.8 million $ 2.23 million
Jun 3, 8 PM $ 0.0000371
-0.80%
$ 3.71 million $ 2.28 million
Jun 3, 7 PM $ 0.0000374
-1.12%
$ 3.74 million $ 2.32 million
Jun 3, 6 PM $ 0.0000378
+0.16%
$ 3.78 million $ 2.34 million
Jun 3, 5 PM $ 0.0000377
+1.28%
$ 3.77 million $ 2.38 million
Jun 3, 4 PM $ 0.0000373
-0.81%
$ 3.73 million $ 2.36 million
Jun 3, 3 PM $ 0.0000376
-1.30%
$ 3.76 million $ 2.37 million
Jun 3, 2 PM $ 0.0000382
-2.07%
$ 3.82 million $ 2.41 million
Jun 3, 1 PM $ 0.0000389
-1.36%
$ 3.89 million $ 2.42 million
Jun 3, 12 PM $ 0.0000395
-0.07%
$ 3.95 million $ 2.43 million
Jun 3, 11 AM $ 0.0000395
-0.50%
$ 3.95 million $ 2.49 million
Jun 3, 10 AM $ 0.0000398
+0.86%
$ 3.98 million $ 2.52 million
Jun 3, 9 AM $ 0.0000395
-0.39%
$ 3.95 million $ 2.54 million
Jun 3, 8 AM $ 0.0000396
+0.41%
$ 3.96 million $ 2.57 million
Jun 3, 7 AM $ 0.0000394
-0.75%
$ 3.94 million $ 2.6 million
Jun 3, 6 AM $ 0.0000396
+1.26%
$ 3.96 million $ 2.59 million
Jun 3, 5 AM $ 0.0000391
+0.19%
$ 3.91 million $ 2.59 million
Jun 3, 4 AM $ 0.000039
+1.64%
$ 3.9 million $ 2.62 million
Jun 3, 3 AM $ 0.0000384
-2.49%
$ 3.84 million $ 2.64 million
Jun 3, 2 AM $ 0.0000393
+2.90%
$ 3.93 million $ 2.62 million
Jun 3, 1 AM $ 0.0000382
+0.05%
$ 3.82 million $ 2.62 million
Jun 3, 12 AM $ 0.0000382
+0.20%
$ 3.82 million $ 2.66 million
Jun 2, 11 PM $ 0.0000382
-1.76%
$ 3.82 million $ 2.65 million
Jun 2, 10 PM $ 0.0000389
-0.76%
$ 3.89 million $ 2.68 million
Jun 2, 9 PM $ 0.0000392
-1.00%
$ 3.92 million $ 2.71 million
Jun 2, 8 PM $ 0.0000395
+0.36%
$ 3.95 million $ 2.71 million
Jun 2, 7 PM $ 0.0000394
-0.42%
$ 3.94 million $ 2.7 million
Jun 2, 6 PM $ 0.0000396
-1.18%
$ 3.96 million $ 2.7 million
Jun 2, 5 PM $ 0.00004
-1.14%
$ 4 million $ 2.7 million
Jun 2, 4 PM $ 0.0000405
+0.25%
$ 4.05 million $ 2.73 million
Jun 2, 3 PM $ 0.0000405
-3.13%
$ 4.05 million $ 2.73 million
Jun 2, 2 PM $ 0.0000418
-1.60%
$ 4.18 million $ 2.75 million
Jun 2, 1 PM $ 0.0000426
+0.80%
$ 4.26 million $ 2.78 million
Jun 2, 12 PM $ 0.0000422
-0.60%
$ 4.22 million $ 2.77 million
Jun 2, 11 AM $ 0.0000425
+0.27%
$ 4.25 million $ 2.75 million
Jun 2, 10 AM $ 0.0000424
-0.29%
$ 4.24 million $ 2.74 million
Jun 2, 9 AM $ 0.0000425
+0.34%
$ 4.25 million $ 2.73 million
Jun 2, 8 AM $ 0.0000426
-0.27%
$ 4.26 million $ 2.74 million
Jun 2, 7 AM $ 0.0000427
+0.27%
$ 4.27 million $ 2.77 million
Jun 2, 6 AM $ 0.0000426
+0.38%
$ 4.26 million $ 2.78 million
Jun 2, 5 AM $ 0.0000423
+0.20%
$ 4.23 million $ 2.79 million
Jun 2, 4 AM $ 0.0000422
-0.62%
$ 4.22 million $ 2.76 million
Jun 2, 3 AM $ 0.0000425
-0.14%
$ 4.25 million $ 2.76 million
Jun 2, 2 AM $ 0.0000426
+0.47%
$ 4.26 million $ 2.74 million