DebtReliefBot Historical Data

DRB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000315
+0.76%
$ 3.15 million $ 2.74 million
Dec 17, 7 PM $ 0.0000312
-2.17%
$ 3.12 million $ 2.75 million
Dec 17, 6 PM $ 0.0000319
-1.03%
$ 3.19 million $ 2.74 million
Dec 17, 5 PM $ 0.0000324
-0.35%
$ 3.24 million $ 2.76 million
Dec 17, 4 PM $ 0.0000324
-2.77%
$ 3.24 million $ 2.75 million
Dec 17, 3 PM $ 0.0000334
+0.16%
$ 3.34 million $ 2.76 million
Dec 17, 2 PM $ 0.0000333
-0.60%
$ 3.33 million $ 2.79 million
Dec 17, 1 PM $ 0.0000336
+0.99%
$ 3.36 million $ 2.79 million
Dec 17, 12 PM $ 0.0000333
-0.41%
$ 3.33 million $ 2.78 million
Dec 17, 11 AM $ 0.0000334
-0.11%
$ 3.34 million $ 2.77 million
Dec 17, 10 AM $ 0.0000335
-0.39%
$ 3.35 million $ 2.79 million
Dec 17, 9 AM $ 0.0000336
-0.19%
$ 3.36 million $ 2.8 million
Dec 17, 8 AM $ 0.0000337
-0.41%
$ 3.37 million $ 2.82 million
Dec 17, 7 AM $ 0.0000338
+0.76%
$ 3.38 million $ 2.82 million
Dec 17, 6 AM $ 0.0000335
+0.24%
$ 3.35 million $ 2.81 million
Dec 17, 5 AM $ 0.0000335
+0.53%
$ 3.35 million $ 2.8 million
Dec 17, 4 AM $ 0.0000333
-0.62%
$ 3.33 million $ 2.79 million
Dec 17, 3 AM $ 0.0000335
-0.84%
$ 3.35 million $ 2.79 million
Dec 17, 2 AM $ 0.0000338
+0.95%
$ 3.38 million $ 2.76 million
Dec 17, 1 AM $ 0.0000335
+0.58%
$ 3.35 million $ 2.76 million
Dec 17, 12 AM $ 0.0000333
-0.51%
$ 3.33 million $ 2.74 million
Dec 16, 11 PM $ 0.0000335
-0.22%
$ 3.35 million $ 2.73 million
Dec 16, 10 PM $ 0.0000335
-0.69%
$ 3.35 million $ 2.72 million
Dec 16, 9 PM $ 0.0000338
+0.38%
$ 3.38 million $ 2.72 million
Dec 16, 8 PM $ 0.0000338
+1.28%
$ 3.38 million $ 2.75 million
Dec 16, 7 PM $ 0.0000334
+0.04%
$ 3.34 million $ 2.73 million
Dec 16, 6 PM $ 0.0000335
+1.20%
$ 3.35 million $ 2.74 million
Dec 16, 5 PM $ 0.000033
+0.39%
$ 3.3 million $ 2.71 million
Dec 16, 4 PM $ 0.0000328
-0.48%
$ 3.28 million $ 2.71 million
Dec 16, 3 PM $ 0.000033
+0.09%
$ 3.3 million $ 2.73 million
Dec 16, 2 PM $ 0.0000331
+0.08%
$ 3.31 million $ 2.72 million
Dec 16, 1 PM $ 0.0000332
-1.08%
$ 3.32 million $ 2.74 million
Dec 16, 12 PM $ 0.0000336
+0.08%
$ 3.36 million $ 2.77 million
Dec 16, 11 AM $ 0.0000336
-0.86%
$ 3.36 million $ 2.78 million
Dec 16, 10 AM $ 0.0000339
+0.39%
$ 3.39 million $ 2.75 million
Dec 16, 9 AM $ 0.0000337
+0.28%
$ 3.37 million $ 2.75 million
Dec 16, 8 AM $ 0.0000336
+0.05%
$ 3.36 million $ 2.74 million
Dec 16, 7 AM $ 0.0000336
-0.52%
$ 3.36 million $ 2.75 million
Dec 16, 6 AM $ 0.0000338
+1.09%
$ 3.38 million $ 2.75 million
Dec 16, 5 AM $ 0.0000334
-0.01%
$ 3.34 million $ 2.77 million
Dec 16, 4 AM $ 0.0000334
+0.17%
$ 3.34 million $ 2.77 million
Dec 16, 3 AM $ 0.0000334
-0.69%
$ 3.34 million $ 2.78 million
Dec 16, 2 AM $ 0.0000336
+0.00%
$ 3.36 million $ 2.79 million
Dec 16, 1 AM $ 0.0000335
-0.69%
$ 3.35 million $ 2.8 million
Dec 16, 12 AM $ 0.0000337
-0.81%
$ 3.37 million $ 2.79 million
Dec 15, 11 PM $ 0.0000339
+0.95%
$ 3.39 million $ 2.77 million
Dec 15, 10 PM $ 0.0000335
-0.63%
$ 3.35 million $ 2.79 million
Dec 15, 9 PM $ 0.0000337
+0.32%
$ 3.37 million $ 2.78 million
Dec 15, 8 PM $ 0.0000336
-0.32%
$ 3.36 million $ 2.76 million
Dec 15, 7 PM $ 0.0000337
+0.61%
$ 3.37 million $ 2.78 million