DebtReliefBot Historical Data

DRB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000337
+0.61%
$ 3.37 million $ 2.78 million
Dec 15, 6 PM $ 0.0000335
-0.75%
$ 3.35 million $ 2.76 million
Dec 15, 5 PM $ 0.0000338
-2.83%
$ 3.38 million $ 2.78 million
Dec 15, 4 PM $ 0.0000346
-2.45%
$ 3.46 million $ 2.8 million
Dec 15, 3 PM $ 0.0000356
-1.60%
$ 3.56 million $ 2.8 million
Dec 15, 2 PM $ 0.0000361
-1.48%
$ 3.61 million $ 2.79 million
Dec 15, 1 PM $ 0.0000365
-1.06%
$ 3.65 million $ 2.78 million
Dec 15, 12 PM $ 0.0000369
+0.38%
$ 3.69 million $ 2.78 million
Dec 15, 11 AM $ 0.0000368
-0.49%
$ 3.68 million $ 2.78 million
Dec 15, 10 AM $ 0.000037
-0.05%
$ 3.7 million $ 2.79 million
Dec 15, 9 AM $ 0.000037
+0.93%
$ 3.7 million $ 2.8 million
Dec 15, 8 AM $ 0.0000367
+0.04%
$ 3.67 million $ 2.79 million
Dec 15, 7 AM $ 0.0000366
-1.02%
$ 3.66 million $ 2.77 million
Dec 15, 6 AM $ 0.000037
+0.59%
$ 3.7 million $ 2.76 million
Dec 15, 5 AM $ 0.0000367
-0.48%
$ 3.67 million $ 2.76 million
Dec 15, 4 AM $ 0.0000368
+2.68%
$ 3.68 million $ 2.78 million
Dec 15, 3 AM $ 0.0000359
-0.95%
$ 3.59 million $ 2.79 million
Dec 15, 2 AM $ 0.0000363
+0.42%
$ 3.63 million $ 2.81 million
Dec 15, 1 AM $ 0.0000362
+1.71%
$ 3.62 million $ 2.79 million
Dec 15, 12 AM $ 0.0000356
-0.26%
$ 3.56 million $ 2.82 million
Dec 14, 11 PM $ 0.0000358
-1.42%
$ 3.58 million $ 2.85 million
Dec 14, 10 PM $ 0.0000363
-0.96%
$ 3.63 million $ 2.8 million
Dec 14, 9 PM $ 0.0000366
+0.60%
$ 3.66 million $ 2.83 million
Dec 14, 8 PM $ 0.0000364
-0.32%
$ 3.64 million $ 2.83 million
Dec 14, 7 PM $ 0.0000365
-1.62%
$ 3.65 million $ 2.82 million
Dec 14, 6 PM $ 0.0000371
+0.65%
$ 3.71 million $ 2.81 million
Dec 14, 5 PM $ 0.0000369
-0.66%
$ 3.69 million $ 2.77 million
Dec 14, 4 PM $ 0.0000371
+0.14%
$ 3.71 million $ 2.77 million
Dec 14, 3 PM $ 0.0000371
+0.51%
$ 3.71 million $ 2.76 million
Dec 14, 2 PM $ 0.0000369
+0.36%
$ 3.69 million $ 2.77 million
Dec 14, 1 PM $ 0.0000367
-0.48%
$ 3.67 million $ 2.78 million
Dec 14, 12 PM $ 0.0000369
+0.84%
$ 3.69 million $ 2.75 million
Dec 14, 11 AM $ 0.0000366
-1.03%
$ 3.66 million $ 2.72 million
Dec 14, 10 AM $ 0.000037
-1.29%
$ 3.7 million $ 2.7 million
Dec 14, 9 AM $ 0.0000375
-0.26%
$ 3.75 million $ 2.69 million
Dec 14, 8 AM $ 0.0000376
+0.39%
$ 3.76 million $ 2.69 million
Dec 14, 7 AM $ 0.0000374
+1.33%
$ 3.74 million $ 2.71 million
Dec 14, 6 AM $ 0.0000369
+0.13%
$ 3.69 million $ 2.7 million
Dec 14, 5 AM $ 0.0000369
-0.34%
$ 3.69 million $ 2.7 million
Dec 14, 4 AM $ 0.000037
-3.37%
$ 3.7 million $ 2.69 million
Dec 14, 3 AM $ 0.0000383
-0.88%
$ 3.83 million $ 2.67 million
Dec 14, 2 AM $ 0.0000386
+0.45%
$ 3.86 million $ 2.63 million
Dec 14, 1 AM $ 0.0000384
+0.22%
$ 3.84 million $ 2.64 million
Dec 14, 12 AM $ 0.0000383
-0.61%
$ 3.83 million $ 2.61 million
Dec 13, 11 PM $ 0.0000383
-0.30%
$ 3.83 million $ 2.59 million
Dec 13, 10 PM $ 0.0000384
-0.50%
$ 3.84 million $ 2.62 million
Dec 13, 9 PM $ 0.0000386
-0.07%
$ 3.86 million $ 2.6 million
Dec 13, 8 PM $ 0.0000387
+0.20%
$ 3.87 million $ 2.6 million
Dec 13, 7 PM $ 0.0000386
+0.42%
$ 3.86 million $ 2.59 million
Dec 13, 6 PM $ 0.0000384
-0.41%
$ 3.84 million $ 2.6 million