DebtReliefBot Historical Data

DRB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000386
+0.42%
$ 3.86 million $ 2.59 million
Dec 13, 6 PM $ 0.0000384
-0.41%
$ 3.84 million $ 2.6 million
Dec 13, 5 PM $ 0.0000386
-0.12%
$ 3.86 million $ 2.63 million
Dec 13, 4 PM $ 0.0000386
-0.02%
$ 3.86 million $ 2.61 million
Dec 13, 3 PM $ 0.0000386
-0.43%
$ 3.86 million $ 2.59 million
Dec 13, 2 PM $ 0.0000387
-0.30%
$ 3.87 million $ 2.59 million
Dec 13, 1 PM $ 0.0000389
-0.78%
$ 3.89 million $ 2.59 million
Dec 13, 12 PM $ 0.0000392
-0.30%
$ 3.92 million $ 2.63 million
Dec 13, 11 AM $ 0.0000393
+0.34%
$ 3.93 million $ 2.64 million
Dec 13, 10 AM $ 0.0000393
+0.55%
$ 3.93 million $ 2.66 million
Dec 13, 9 AM $ 0.0000391
-0.41%
$ 3.91 million $ 2.65 million
Dec 13, 8 AM $ 0.0000392
+0.67%
$ 3.92 million $ 2.66 million
Dec 13, 7 AM $ 0.0000389
-0.51%
$ 3.89 million $ 2.65 million
Dec 13, 6 AM $ 0.0000391
+0.86%
$ 3.91 million $ 2.64 million
Dec 13, 5 AM $ 0.0000388
-0.80%
$ 3.88 million $ 2.64 million
Dec 13, 4 AM $ 0.0000391
-0.55%
$ 3.91 million $ 2.62 million
Dec 13, 3 AM $ 0.0000393
+0.29%
$ 3.93 million $ 2.63 million
Dec 13, 2 AM $ 0.0000392
+0.34%
$ 3.92 million $ 2.67 million
Dec 13, 1 AM $ 0.000039
+0.03%
$ 3.9 million $ 2.67 million
Dec 13, 12 AM $ 0.000039
+1.52%
$ 3.9 million $ 2.68 million
Dec 12, 11 PM $ 0.0000383
-0.29%
$ 3.83 million $ 2.69 million
Dec 12, 10 PM $ 0.0000385
-0.76%
$ 3.85 million $ 2.69 million
Dec 12, 9 PM $ 0.0000388
+0.78%
$ 3.88 million $ 2.66 million
Dec 12, 8 PM $ 0.0000385
+0.03%
$ 3.85 million $ 2.67 million
Dec 12, 7 PM $ 0.0000385
+0.09%
$ 3.85 million $ 2.69 million
Dec 12, 6 PM $ 0.0000384
+0.47%
$ 3.84 million $ 2.68 million
Dec 12, 5 PM $ 0.0000382
+0.59%
$ 3.82 million $ 2.7 million
Dec 12, 4 PM $ 0.000038
-1.69%
$ 3.8 million $ 2.7 million
Dec 12, 3 PM $ 0.0000387
-4.84%
$ 3.87 million $ 2.72 million
Dec 12, 2 PM $ 0.0000406
-0.59%
$ 4.06 million $ 2.74 million
Dec 12, 1 PM $ 0.0000409
+0.21%
$ 4.09 million $ 2.74 million
Dec 12, 12 PM $ 0.0000408
+0.95%
$ 4.08 million $ 2.72 million
Dec 12, 11 AM $ 0.0000404
+0.19%
$ 4.04 million $ 2.72 million
Dec 12, 10 AM $ 0.0000403
-0.27%
$ 4.03 million $ 2.73 million
Dec 12, 9 AM $ 0.0000405
-0.03%
$ 4.05 million $ 2.76 million
Dec 12, 8 AM $ 0.0000405
-0.32%
$ 4.05 million $ 2.76 million
Dec 12, 7 AM $ 0.0000405
-0.35%
$ 4.05 million $ 2.75 million
Dec 12, 6 AM $ 0.0000406
+0.35%
$ 4.06 million $ 2.77 million
Dec 12, 5 AM $ 0.0000404
-0.26%
$ 4.04 million $ 2.76 million
Dec 12, 4 AM $ 0.0000404
+0.08%
$ 4.04 million $ 2.76 million
Dec 12, 3 AM $ 0.0000403
-1.02%
$ 4.03 million $ 2.74 million
Dec 12, 2 AM $ 0.0000408
+1.76%
$ 4.08 million $ 2.7 million
Dec 12, 1 AM $ 0.0000401
-0.44%
$ 4.01 million $ 2.68 million
Dec 12, 12 AM $ 0.0000403
+1.69%
$ 4.03 million $ 2.69 million
Dec 11, 11 PM $ 0.0000396
+0.47%
$ 3.97 million $ 2.7 million
Dec 11, 10 PM $ 0.0000395
-1.44%
$ 3.95 million $ 2.69 million
Dec 11, 9 PM $ 0.00004
+1.05%
$ 4 million $ 2.72 million
Dec 11, 8 PM $ 0.0000396
-0.49%
$ 3.96 million $ 2.7 million
Dec 11, 7 PM $ 0.0000398
-0.31%
$ 3.98 million $ 2.69 million
Dec 11, 6 PM $ 0.0000399
+1.30%
$ 3.98 million $ 2.7 million