DebtReliefBot Historical Data

DRB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000399
+1.30%
$ 3.98 million $ 2.7 million
Dec 11, 5 PM $ 0.0000394
-1.57%
$ 3.94 million $ 2.69 million
Dec 11, 4 PM $ 0.00004
+0.41%
$ 4 million $ 2.69 million
Dec 11, 3 PM $ 0.0000398
+0.29%
$ 3.98 million $ 2.68 million
Dec 11, 2 PM $ 0.0000397
-1.21%
$ 3.97 million $ 2.69 million
Dec 11, 1 PM $ 0.0000402
-1.09%
$ 4.02 million $ 2.7 million
Dec 11, 12 PM $ 0.0000407
+0.30%
$ 4.07 million $ 2.71 million
Dec 11, 11 AM $ 0.0000405
-0.22%
$ 4.05 million $ 2.68 million
Dec 11, 10 AM $ 0.0000406
-0.88%
$ 4.06 million $ 2.69 million
Dec 11, 9 AM $ 0.000041
+0.35%
$ 4.1 million $ 2.68 million
Dec 11, 8 AM $ 0.0000408
-0.01%
$ 4.08 million $ 2.71 million
Dec 11, 7 AM $ 0.0000408
-0.51%
$ 4.08 million $ 2.73 million
Dec 11, 6 AM $ 0.0000411
-0.19%
$ 4.11 million $ 2.73 million
Dec 11, 5 AM $ 0.0000411
-1.04%
$ 4.11 million $ 2.73 million
Dec 11, 4 AM $ 0.0000416
+0.47%
$ 4.16 million $ 2.72 million
Dec 11, 3 AM $ 0.0000414
-2.98%
$ 4.14 million $ 2.74 million
Dec 11, 2 AM $ 0.0000426
+0.89%
$ 4.26 million $ 2.77 million
Dec 11, 1 AM $ 0.0000423
-1.05%
$ 4.23 million $ 2.78 million
Dec 11, 12 AM $ 0.0000427
-1.68%
$ 4.27 million $ 2.78 million
Dec 10, 11 PM $ 0.0000434
-0.32%
$ 4.34 million $ 2.78 million
Dec 10, 10 PM $ 0.0000436
-1.00%
$ 4.36 million $ 2.78 million
Dec 10, 9 PM $ 0.000044
+0.73%
$ 4.4 million $ 2.77 million
Dec 10, 8 PM $ 0.0000437
-0.69%
$ 4.37 million $ 2.79 million
Dec 10, 7 PM $ 0.0000442
+0.14%
$ 4.42 million $ 2.81 million
Dec 10, 6 PM $ 0.0000442
-0.33%
$ 4.42 million $ 2.83 million
Dec 10, 5 PM $ 0.0000444
+0.43%
$ 4.44 million $ 2.84 million
Dec 10, 4 PM $ 0.0000444
+1.30%
$ 4.44 million $ 2.83 million
Dec 10, 3 PM $ 0.0000436
+0.35%
$ 4.36 million $ 2.84 million
Dec 10, 2 PM $ 0.0000435
-0.41%
$ 4.35 million $ 2.82 million
Dec 10, 1 PM $ 0.0000436
+0.42%
$ 4.36 million $ 2.78 million
Dec 10, 12 PM $ 0.0000435
+0.32%
$ 4.35 million $ 2.79 million
Dec 10, 11 AM $ 0.0000433
+0.26%
$ 4.33 million $ 2.82 million
Dec 10, 10 AM $ 0.0000432
+0.87%
$ 4.32 million $ 2.81 million
Dec 10, 9 AM $ 0.0000428
+0.38%
$ 4.28 million $ 2.8 million
Dec 10, 8 AM $ 0.0000427
-0.12%
$ 4.27 million $ 2.79 million
Dec 10, 7 AM $ 0.0000427
-0.28%
$ 4.27 million $ 2.77 million
Dec 10, 6 AM $ 0.0000428
+0.14%
$ 4.28 million $ 2.76 million
Dec 10, 5 AM $ 0.0000427
-0.11%
$ 4.27 million $ 2.78 million
Dec 10, 4 AM $ 0.0000428
-0.04%
$ 4.28 million $ 2.79 million
Dec 10, 3 AM $ 0.0000428
-0.24%
$ 4.28 million $ 2.78 million
Dec 10, 2 AM $ 0.0000428
-0.34%
$ 4.28 million $ 2.79 million
Dec 10, 1 AM $ 0.0000431
-0.75%
$ 4.31 million $ 2.79 million
Dec 10, 12 AM $ 0.0000435
-0.31%
$ 4.35 million $ 2.8 million
Dec 9, 11 PM $ 0.0000436
+0.36%
$ 4.36 million $ 2.81 million
Dec 9, 10 PM $ 0.0000435
+0.59%
$ 4.35 million $ 2.81 million
Dec 9, 9 PM $ 0.0000432
-1.08%
$ 4.32 million $ 2.82 million
Dec 9, 8 PM $ 0.0000436
-0.15%
$ 4.36 million $ 2.79 million
Dec 9, 7 PM $ 0.0000435
-0.31%
$ 4.35 million $ 2.8 million
Dec 9, 6 PM $ 0.0000437
-0.43%
$ 4.37 million $ 2.78 million
Dec 9, 5 PM $ 0.0000439
+4.40%
$ 4.39 million $ 2.74 million