DebtReliefBot Historical Data

DRB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000093
-1.84%
$ 9.3 million $ 3.59 million
Feb 8, 12 PM $ 0.0000952
+3.55%
$ 9.52 million $ 3.53 million
Feb 8, 11 AM $ 0.000092
+4.94%
$ 9.2 million $ 3.5 million
Feb 8, 10 AM $ 0.0000876
+1.03%
$ 8.76 million $ 3.47 million
Feb 8, 9 AM $ 0.0000867
-0.76%
$ 8.67 million $ 3.43 million
Feb 8, 8 AM $ 0.0000874
+0.45%
$ 8.74 million $ 3.4 million
Feb 8, 7 AM $ 0.000087
-1.54%
$ 8.7 million $ 3.36 million
Feb 8, 6 AM $ 0.0000884
-3.41%
$ 8.84 million $ 3.32 million
Feb 8, 5 AM $ 0.0000915
-1.42%
$ 9.15 million $ 3.3 million
Feb 8, 4 AM $ 0.0000928
+2.16%
$ 9.28 million $ 3.29 million
Feb 8, 3 AM $ 0.0000908
+6.95%
$ 9.08 million $ 3.2 million
Feb 8, 2 AM $ 0.0000849
+1.79%
$ 8.49 million $ 3.21 million
Feb 8, 1 AM $ 0.0000835
+3.53%
$ 8.35 million $ 3.2 million
Feb 8, 12 AM $ 0.0000806
-2.29%
$ 8.06 million $ 3.18 million
Feb 7, 11 PM $ 0.0000825
-0.64%
$ 8.25 million $ 3.18 million
Feb 7, 10 PM $ 0.000083
-1.11%
$ 8.3 million $ 3.19 million
Feb 7, 9 PM $ 0.000084
+0.96%
$ 8.4 million $ 3.17 million
Feb 7, 8 PM $ 0.0000832
+0.77%
$ 8.32 million $ 3.15 million
Feb 7, 7 PM $ 0.0000825
+0.61%
$ 8.25 million $ 3.13 million
Feb 7, 6 PM $ 0.000082
+3.19%
$ 8.2 million $ 3.13 million
Feb 7, 5 PM $ 0.0000795
+0.39%
$ 7.95 million $ 3.13 million
Feb 7, 4 PM $ 0.0000792
+0.41%
$ 7.92 million $ 3.15 million
Feb 7, 3 PM $ 0.0000789
+1.11%
$ 7.89 million $ 3.15 million
Feb 7, 2 PM $ 0.000078
+1.74%
$ 7.8 million $ 3.14 million
Feb 7, 1 PM $ 0.0000767
-6.40%
$ 7.67 million $ 3.13 million
Feb 7, 12 PM $ 0.0000819
-0.28%
$ 8.24 million $ 3.11 million
Feb 7, 11 AM $ 0.0000821
+0.77%
$ 8.21 million $ 3.31 million
Feb 7, 10 AM $ 0.0000815
+0.01%
$ 8.13 million $ 3.29 million
Feb 7, 9 AM $ 0.0000815
-0.87%
$ 8.15 million $ 3.28 million
Feb 7, 8 AM $ 0.0000822
+0.18%
$ 8.22 million $ 3.27 million
Feb 7, 7 AM $ 0.0000821
-4.30%
$ 8.21 million $ 3.29 million
Feb 7, 6 AM $ 0.0000858
+1.68%
$ 8.58 million $ 3.32 million
Feb 7, 5 AM $ 0.0000843
+8.97%
$ 8.43 million $ 3.31 million
Feb 7, 4 AM $ 0.0000774
-2.51%
$ 7.74 million $ 3.26 million
Feb 7, 3 AM $ 0.0000794
+1.01%
$ 7.94 million $ 3.26 million
Feb 7, 2 AM $ 0.0000786
-1.19%
$ 7.86 million $ 3.58 million
Feb 7, 1 AM $ 0.0000795
-0.02%
$ 7.95 million $ 3.57 million
Feb 7, 12 AM $ 0.0000795
-5.87%
$ 7.95 million $ 3.55 million
Feb 6, 11 PM $ 0.0000845
+6.21%
$ 8.45 million $ 3.53 million
Feb 6, 10 PM $ 0.0000796
+6.65%
$ 7.96 million $ 3.49 million
Feb 6, 9 PM $ 0.0000746
-1.12%
$ 7.46 million $ 3.47 million
Feb 6, 8 PM $ 0.0000754
-1.04%
$ 7.54 million $ 3.47 million
Feb 6, 7 PM $ 0.0000762
-1.35%
$ 7.62 million $ 3.45 million
Feb 6, 6 PM $ 0.0000773
-4.91%
$ 7.73 million $ 3.39 million
Feb 6, 5 PM $ 0.0000813
+5.30%
$ 8.13 million $ 3.35 million
Feb 6, 4 PM $ 0.0000772
-0.28%
$ 7.72 million $ 3.31 million
Feb 6, 3 PM $ 0.0000774
+12.41%
$ 7.74 million $ 3.26 million
Feb 6, 2 PM $ 0.0000689
+2.52%
$ 6.89 million $ 3.24 million
Feb 6, 1 PM $ 0.0000672
-3.06%
$ 6.72 million $ 3.23 million
Feb 6, 12 PM $ 0.0000694
-3.22%
$ 6.94 million $ 3.2 million