DebtReliefBot Historical Data

DRB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000672
-3.06%
$ 6.72 million $ 3.23 million
Feb 6, 12 PM $ 0.0000694
-3.22%
$ 6.94 million $ 3.2 million
Feb 6, 11 AM $ 0.000072
+0.74%
$ 7.2 million $ 3.2 million
Feb 6, 10 AM $ 0.0000714
+2.06%
$ 7.17 million $ 3.21 million
Feb 6, 9 AM $ 0.00007
+2.11%
$ 6.99 million $ 3.26 million
Feb 6, 8 AM $ 0.0000685
-1.92%
$ 6.85 million $ 3.27 million
Feb 6, 7 AM $ 0.0000699
+0.21%
$ 6.99 million $ 3.26 million
Feb 6, 6 AM $ 0.0000697
-6.72%
$ 6.97 million $ 3.24 million
Feb 6, 5 AM $ 0.0000748
+2.57%
$ 7.48 million $ 3.2 million
Feb 6, 4 AM $ 0.0000729
+4.20%
$ 7.29 million $ 3.19 million
Feb 6, 3 AM $ 0.00007
-2.03%
$ 7 million $ 3.2 million
Feb 6, 2 AM $ 0.0000714
+2.72%
$ 7.14 million $ 3.5 million
Feb 6, 1 AM $ 0.0000695
+4.61%
$ 6.95 million $ 3.5 million
Feb 6, 12 AM $ 0.0000664
+7.12%
$ 6.64 million $ 3.44 million
Feb 5, 11 PM $ 0.000062
-0.84%
$ 6.2 million $ 3.42 million
Feb 5, 10 PM $ 0.0000626
+3.63%
$ 6.26 million $ 3.43 million
Feb 5, 9 PM $ 0.0000604
+5.34%
$ 6.03 million $ 3.43 million
Feb 5, 8 PM $ 0.0000573
-4.39%
$ 5.73 million $ 3.38 million
Feb 5, 7 PM $ 0.0000599
+0.50%
$ 5.99 million $ 3.4 million
Feb 5, 6 PM $ 0.0000596
-9.83%
$ 6 million $ 3.43 million
Feb 5, 5 PM $ 0.0000661
-3.29%
$ 6.61 million $ 3.42 million
Feb 5, 4 PM $ 0.0000683
+1.22%
$ 6.83 million $ 3.37 million
Feb 5, 3 PM $ 0.0000675
-4.03%
$ 6.75 million $ 3.37 million
Feb 5, 2 PM $ 0.0000705
-5.72%
$ 7.05 million $ 3.3 million
Feb 5, 1 PM $ 0.0000748
-1.81%
$ 7.48 million $ 3.27 million
Feb 5, 12 PM $ 0.0000761
-0.55%
$ 7.61 million $ 3.27 million
Feb 5, 11 AM $ 0.0000763
-3.39%
$ 7.63 million $ 3.28 million
Feb 5, 10 AM $ 0.000079
+1.91%
$ 7.9 million $ 3.3 million
Feb 5, 9 AM $ 0.0000772
+4.08%
$ 7.72 million $ 3.28 million
Feb 5, 8 AM $ 0.0000743
+0.99%
$ 7.43 million $ 3.28 million
Feb 5, 7 AM $ 0.0000736
+2.80%
$ 7.36 million $ 3.27 million
Feb 5, 6 AM $ 0.0000716
-3.64%
$ 7.16 million $ 3.28 million
Feb 5, 5 AM $ 0.0000743
+0.97%
$ 7.43 million $ 3.28 million
Feb 5, 4 AM $ 0.0000736
-1.59%
$ 7.36 million $ 3.27 million
Feb 5, 3 AM $ 0.0000748
-1.58%
$ 7.48 million $ 3.29 million
Feb 5, 2 AM $ 0.000076
+0.65%
$ 7.6 million $ 3.82 million
Feb 5, 1 AM $ 0.0000755
-1.18%
$ 7.55 million $ 3.83 million
Feb 5, 12 AM $ 0.0000765
+0.76%
$ 7.65 million $ 3.84 million
Feb 4, 11 PM $ 0.0000759
+2.47%
$ 7.59 million $ 3.85 million
Feb 4, 10 PM $ 0.0000741
+2.77%
$ 7.41 million $ 3.86 million
Feb 4, 9 PM $ 0.0000721
-4.27%
$ 7.21 million $ 3.86 million
Feb 4, 8 PM $ 0.0000753
+0.32%
$ 7.53 million $ 3.9 million
Feb 4, 7 PM $ 0.0000751
-0.21%
$ 7.51 million $ 3.93 million
Feb 4, 6 PM $ 0.0000752
+6.12%
$ 7.52 million $ 3.92 million
Feb 4, 5 PM $ 0.0000709
-1.38%
$ 7.09 million $ 3.87 million
Feb 4, 4 PM $ 0.0000719
+0.17%
$ 7.2 million $ 3.88 million
Feb 4, 3 PM $ 0.0000718
-1.36%
$ 7.18 million $ 3.87 million
Feb 4, 2 PM $ 0.0000728
-4.76%
$ 7.28 million $ 3.88 million
Feb 4, 1 PM $ 0.0000767
-2.82%
$ 7.67 million $ 3.87 million
Feb 4, 12 PM $ 0.0000789
+0.62%
$ 7.89 million $ 3.87 million