DebtReliefBot Historical Data

DRB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000437
-0.43%
$ 4.37 million $ 2.78 million
Dec 9, 5 PM $ 0.0000439
+4.40%
$ 4.39 million $ 2.74 million
Dec 9, 4 PM $ 0.000042
+4.33%
$ 4.2 million $ 2.72 million
Dec 9, 3 PM $ 0.0000403
+3.88%
$ 4.03 million $ 2.71 million
Dec 9, 2 PM $ 0.0000388
-0.43%
$ 3.88 million $ 2.71 million
Dec 9, 1 PM $ 0.0000389
-0.82%
$ 3.89 million $ 2.74 million
Dec 9, 12 PM $ 0.0000393
+1.04%
$ 3.93 million $ 2.76 million
Dec 9, 11 AM $ 0.0000388
+0.61%
$ 3.88 million $ 2.75 million
Dec 9, 10 AM $ 0.0000386
-0.09%
$ 3.86 million $ 2.73 million
Dec 9, 9 AM $ 0.0000386
-0.69%
$ 3.86 million $ 2.73 million
Dec 9, 8 AM $ 0.0000389
-0.99%
$ 3.91 million $ 2.74 million
Dec 9, 7 AM $ 0.0000393
+0.20%
$ 3.93 million $ 2.75 million
Dec 9, 6 AM $ 0.000039
+1.64%
$ 3.9 million $ 2.75 million
Dec 9, 5 AM $ 0.0000385
+0.75%
$ 3.85 million $ 2.72 million
Dec 9, 4 AM $ 0.0000382
-0.58%
$ 3.82 million $ 2.72 million
Dec 9, 3 AM $ 0.0000384
+0.64%
$ 3.84 million $ 2.73 million
Dec 9, 2 AM $ 0.0000382
+0.38%
$ 3.82 million $ 2.72 million
Dec 9, 1 AM $ 0.000038
-1.81%
$ 3.8 million $ 2.7 million
Dec 9, 12 AM $ 0.0000387
-0.52%
$ 3.87 million $ 2.68 million
Dec 8, 11 PM $ 0.0000389
+0.33%
$ 3.89 million $ 2.67 million
Dec 8, 10 PM $ 0.0000388
-5.61%
$ 3.88 million $ 2.67 million
Dec 8, 9 PM $ 0.0000411
+0.30%
$ 4.11 million $ 2.65 million
Dec 8, 8 PM $ 0.000041
-0.52%
$ 4.1 million $ 2.67 million
Dec 8, 7 PM $ 0.0000412
-0.07%
$ 4.12 million $ 2.67 million
Dec 8, 6 PM $ 0.0000413
-0.87%
$ 4.13 million $ 2.66 million
Dec 8, 5 PM $ 0.0000416
+0.08%
$ 4.16 million $ 2.7 million
Dec 8, 4 PM $ 0.0000416
-3.03%
$ 4.16 million $ 2.67 million
Dec 8, 3 PM $ 0.000043
-3.65%
$ 4.3 million $ 2.66 million
Dec 8, 2 PM $ 0.0000446
+0.92%
$ 4.46 million $ 2.66 million
Dec 8, 1 PM $ 0.0000441
+3.77%
$ 4.41 million $ 2.67 million
Dec 8, 12 PM $ 0.0000425
+0.72%
$ 4.25 million $ 2.65 million
Dec 8, 11 AM $ 0.0000422
-0.13%
$ 4.22 million $ 2.65 million
Dec 8, 10 AM $ 0.0000422
+2.19%
$ 4.22 million $ 2.66 million
Dec 8, 9 AM $ 0.0000413
+0.90%
$ 4.13 million $ 2.66 million
Dec 8, 8 AM $ 0.0000409
+0.10%
$ 4.09 million $ 2.62 million
Dec 8, 7 AM $ 0.0000409
+0.23%
$ 4.09 million $ 2.62 million
Dec 8, 6 AM $ 0.0000408
-0.47%
$ 4.08 million $ 2.62 million
Dec 8, 5 AM $ 0.000041
+0.35%
$ 4.1 million $ 2.64 million
Dec 8, 4 AM $ 0.0000409
-0.17%
$ 4.09 million $ 2.6 million
Dec 8, 3 AM $ 0.0000409
+0.44%
$ 4.09 million $ 2.59 million
Dec 8, 2 AM $ 0.0000407
+0.10%
$ 4.07 million $ 2.55 million
Dec 8, 1 AM $ 0.0000407
+1.56%
$ 4.07 million $ 2.53 million
Dec 8, 12 AM $ 0.0000401
+0.04%
$ 4.01 million $ 2.55 million
Dec 7, 11 PM $ 0.0000401
+1.33%
$ 4.02 million $ 2.51 million
Dec 7, 10 PM $ 0.0000398
-1.99%
$ 3.98 million $ 2.51 million
Dec 7, 9 PM $ 0.0000405
-2.15%
$ 4.05 million $ 2.51 million
Dec 7, 8 PM $ 0.0000414
+1.92%
$ 4.14 million $ 2.53 million
Dec 7, 7 PM $ 0.0000407
+0.09%
$ 4.07 million $ 2.48 million
Dec 7, 6 PM $ 0.0000406
+0.70%
$ 4.06 million $ 2.49 million
Dec 7, 5 PM $ 0.0000403
+5.75%
$ 4.03 million $ 2.47 million