DebtReliefBot Historical Data

DRB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000382
-3.57%
$ 3.82 million $ 2.52 million
Dec 5, 3 PM $ 0.0000396
+0.14%
$ 3.96 million $ 2.51 million
Dec 5, 2 PM $ 0.0000395
-0.39%
$ 3.95 million $ 2.5 million
Dec 5, 1 PM $ 0.0000396
-3.10%
$ 3.96 million $ 2.5 million
Dec 5, 12 PM $ 0.0000409
-0.57%
$ 4.09 million $ 2.5 million
Dec 5, 11 AM $ 0.000041
-0.43%
$ 4.1 million $ 2.5 million
Dec 5, 10 AM $ 0.0000413
+1.44%
$ 4.13 million $ 2.49 million
Dec 5, 9 AM $ 0.0000407
-1.29%
$ 4.07 million $ 7.9 million
Dec 5, 8 AM $ 0.0000412
+0.42%
$ 4.12 million $ 7.95 million
Dec 5, 7 AM $ 0.000041
+3.75%
$ 4.1 million $ 7.98 million
Dec 5, 6 AM $ 0.0000396
+0.44%
$ 3.96 million $ 7.98 million
Dec 5, 5 AM $ 0.0000394
-0.16%
$ 3.94 million $ 7.94 million
Dec 5, 4 AM $ 0.0000394
+0.26%
$ 3.94 million $ 7.94 million
Dec 5, 3 AM $ 0.0000394
-0.34%
$ 3.94 million $ 7.92 million
Dec 5, 2 AM $ 0.0000395
+0.59%
$ 3.95 million $ 7.94 million
Dec 5, 1 AM $ 0.0000393
+0.40%
$ 3.93 million $ 7.92 million
Dec 5, 12 AM $ 0.0000391
+0.56%
$ 3.91 million $ 7.87 million
Dec 4, 11 PM $ 0.0000389
-0.63%
$ 3.9 million $ 7.85 million
Dec 4, 10 PM $ 0.0000391
+0.03%
$ 3.91 million $ 7.89 million
Dec 4, 9 PM $ 0.0000392
-0.22%
$ 3.92 million $ 7.88 million
Dec 4, 8 PM $ 0.0000393
+0.27%
$ 3.93 million $ 7.9 million
Dec 4, 7 PM $ 0.0000392
-1.10%
$ 3.92 million $ 7.89 million
Dec 4, 6 PM $ 0.0000396
+0.16%
$ 3.96 million $ 7.93 million
Dec 4, 5 PM $ 0.0000395
-0.77%
$ 3.95 million $ 7.99 million
Dec 4, 4 PM $ 0.0000399
-3.79%
$ 3.99 million $ 8.01 million
Dec 4, 3 PM $ 0.0000414
+2.20%
$ 4.14 million $ 8.07 million
Dec 4, 2 PM $ 0.0000406
-1.06%
$ 4.06 million $ 7.97 million
Dec 4, 1 PM $ 0.000041
-1.95%
$ 4.1 million $ 8.01 million
Dec 4, 12 PM $ 0.0000419
-0.90%
$ 4.19 million $ 8.01 million
Dec 4, 11 AM $ 0.0000422
+7.07%
$ 4.22 million $ 8.01 million
Dec 4, 10 AM $ 0.0000394
+0.15%
$ 3.94 million $ 7.98 million
Dec 4, 9 AM $ 0.0000394
+0.47%
$ 3.94 million $ 8 million
Dec 4, 8 AM $ 0.0000392
-0.32%
$ 3.92 million $ 7.98 million
Dec 4, 7 AM $ 0.0000393
-0.32%
$ 3.93 million $ 7.99 million
Dec 4, 6 AM $ 0.0000395
+0.73%
$ 3.95 million $ 7.98 million
Dec 4, 5 AM $ 0.0000392
-0.19%
$ 3.91 million $ 7.94 million
Dec 4, 4 AM $ 0.0000393
+0.00%
$ 3.93 million $ 8 million
Dec 4, 3 AM $ 0.0000393
-0.25%
$ 3.93 million $ 8.01 million
Dec 4, 2 AM $ 0.0000394
+0.71%
$ 3.94 million $ 8.02 million
Dec 4, 1 AM $ 0.0000391
+0.36%
$ 3.91 million $ 7.95 million
Dec 4, 12 AM $ 0.000039
+2.02%
$ 3.9 million $ 7.98 million
Dec 3, 11 PM $ 0.0000382
+0.63%
$ 3.82 million $ 7.99 million
Dec 3, 10 PM $ 0.0000379
+0.78%
$ 3.79 million $ 7.97 million
Dec 3, 9 PM $ 0.0000376
+0.71%
$ 3.75 million $ 7.91 million
Dec 3, 8 PM $ 0.0000374
-0.26%
$ 3.74 million $ 7.88 million
Dec 3, 7 PM $ 0.0000374
+1.06%
$ 3.75 million $ 7.85 million
Dec 3, 6 PM $ 0.0000371
+0.00%
$ 3.71 million $ 7.8 million
Dec 3, 5 PM $ 0.0000371
+2.26%
$ 3.71 million $ 7.8 million
Dec 3, 4 PM $ 0.0000362
+0.68%
$ 3.63 million $ 7.71 million
Dec 3, 3 PM $ 0.000036
-0.10%
$ 3.6 million $ 7.71 million